Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00010000 | 2024-05-13 10:17AM EDT | 2024-06-21 | 17.07 | 10.60 | 13.60 | 0.00 | - | 1 | 25 | 617.19% |
| TOST250117C00010000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 12.57 | 13.10 | 13.30 | -0.63 | -4.77% | 2 | 257 | 85.16% |
| TOST260116C00010000 | 2024-06-11 2:42PM EDT | 2026-01-16 | 13.60 | 12.85 | 14.95 | 0.00 | - | 1 | 165 | 69.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00010000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 539 | 268.75% |
| TOST240920P00010000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.38 | 0.00 | - | 3 | 7 | 101.17% |
| TOST250117P00010000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.89 | 0.00 | - | 2 | 445 | 84.47% |
| TOST260116P00010000 | 2024-06-12 2:13PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.58 | 0.00 | - | 1 | 743 | 53.08% |
© 2024 Yahoo. All rights reserved.