Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117C00010000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 12.57 | 16.30 | 18.10 | 0.00 | - | 2 | 255 | 128.42% |
| TOST260116C00010000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 15.85 | 17.00 | 17.25 | 0.00 | - | 5 | 165 | 75.34% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00010000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.38 | 0.00 | - | 3 | 7 | 119.53% |
| TOST250117P00010000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.25 | 0.00 | - | 2 | 445 | 73.05% |
| TOST260116P00010000 | 2024-06-25 1:43PM EDT | 2026-01-16 | 0.42 | 0.15 | 0.65 | 0.00 | - | 2 | 743 | 55.08% |
© 2024 Yahoo. All rights reserved.