Canada markets open in 5 hours 52 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.72-0.07 (-0.27%)
At close: 04:00PM EDT
25.71 -0.01 (-0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.490.00-2152.500.010.00-16
18.650.00-1205.000.020.00-116
14.600.00-5557.500.110.00-20
12.570.00-2010.000.120.00-20
13.300.00-1012.500.140.00-10
11.710.00-10015.000.290.00-10
10.050.00-5016.000.700.00-150
9.310.00-75017.500.700.00-2000
5.750.00-4019.001.030.00-40
7.420.00-5020.001.190.00-50
6.800.00-3021.001.680.00-20
6.030.00-171022.502.050.00-10
4.660.00-1024.002.690.00-80
4.450.00-6025.003.060.00-20
3.950.00-4026.003.950.00-50
3.600.00-3027.005.200.00-100
3.150.00-32028.004.950.00-70
2.680.00-2029.00-----
2.510.00-2030.007.500.00-40
2.240.00-458031.008.650.00-1770
1.920.00-5032.009.950.00-360
1.750.00-20033.009.050.00-2110
1.000.00-5034.0011.250.00-220
1.400.00-1035.0010.150.00-10
0.580.00-5036.0010.900.00-20
0.710.00-2037.00-----
0.340.00-16038.0012.500.00-1080
0.460.00-1039.0013.150.00--0
0.740.00-20040.0013.150.00-26