Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
| 18.65 | 0.00 | - | 12 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
| 14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.11 | 0.00 | - | 2 | 0 |
| 12.57 | 0.00 | - | 2 | 0 | 10.00 | 0.12 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 12.50 | 0.14 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 10 | 0 | 15.00 | 0.29 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 5 | 0 | 16.00 | 0.70 | 0.00 | - | 15 | 0 |
| 9.31 | 0.00 | - | 75 | 0 | 17.50 | 0.70 | 0.00 | - | 200 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 19.00 | 1.03 | 0.00 | - | 4 | 0 |
| 7.42 | 0.00 | - | 5 | 0 | 20.00 | 1.19 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 21.00 | 1.68 | 0.00 | - | 2 | 0 |
| 6.03 | 0.00 | - | 171 | 0 | 22.50 | 2.05 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | 1 | 0 | 24.00 | 2.69 | 0.00 | - | 8 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 25.00 | 3.06 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 26.00 | 3.95 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 27.00 | 5.20 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 32 | 0 | 28.00 | 4.95 | 0.00 | - | 7 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 2 | 0 | 30.00 | 7.50 | 0.00 | - | 4 | 0 |
| 2.24 | 0.00 | - | 458 | 0 | 31.00 | 8.65 | 0.00 | - | 177 | 0 |
| 1.92 | 0.00 | - | 5 | 0 | 32.00 | 9.95 | 0.00 | - | 36 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 33.00 | 9.05 | 0.00 | - | 211 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 34.00 | 11.25 | 0.00 | - | 22 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 35.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 36.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 0 | 38.00 | 12.50 | 0.00 | - | 108 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 39.00 | 13.15 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 20 | 0 | 40.00 | 13.15 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.