Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
| 18.65 | 0.00 | - | 12 | 78 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
| 14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.11 | 0.00 | - | 2 | 469 |
| 12.57 | -0.63 | -4.77% | 2 | 257 | 10.00 | 0.15 | 0.00 | - | 2 | 445 |
| 10.78 | 0.00 | - | 5 | 937 | 12.50 | 0.27 | 0.00 | - | 1 | 4,598 |
| 7.65 | 0.00 | - | 8 | 1,336 | 15.00 | 0.55 | 0.00 | - | 1,431 | 4,212 |
| 8.85 | 0.00 | - | 5 | 5 | 16.00 | 0.70 | 0.00 | - | 15 | 96 |
| 6.45 | -0.20 | -3.01% | 5 | 851 | 17.50 | 1.16 | -0.12 | -9.38% | 10 | 855 |
| 5.75 | +0.05 | +0.88% | 4 | 465 | 19.00 | 1.53 | 0.00 | - | 1 | 406 |
| 4.44 | 0.00 | - | 7 | 3,105 | 20.00 | 2.21 | 0.00 | - | 11 | 2,221 |
| 4.60 | +0.25 | +5.75% | 1 | 248 | 21.00 | 2.40 | -0.11 | -4.38% | 2 | 14 |
| 3.86 | 0.00 | - | 41 | 8,741 | 22.50 | 3.45 | 0.00 | - | 2 | 1,897 |
| 2.96 | +0.36 | +13.85% | 1 | 19 | 24.00 | 3.90 | +0.45 | +13.04% | 1 | 122 |
| 2.60 | 0.00 | - | 9 | 2,999 | 25.00 | 4.67 | +0.17 | +3.78% | 177 | 600 |
| 1.95 | 0.00 | - | 36 | 169 | 26.00 | 4.85 | 0.00 | - | 5 | 7 |
| 1.93 | 0.00 | - | 6 | 670 | 27.00 | 6.00 | 0.00 | - | 6 | 92 |
| 2.00 | 0.00 | - | 1 | 68 | 28.00 | 6.00 | 0.00 | - | 7 | 7 |
| 1.65 | 0.00 | - | 4 | 23 | 29.00 | - | - | - | - | - |
| 1.39 | +0.04 | +2.96% | 4 | 6,722 | 30.00 | 7.50 | 0.00 | - | 4 | 388 |
| 1.14 | 0.00 | - | 458 | 480 | 31.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 1 | 1,101 | 32.00 | 9.95 | 0.00 | - | 36 | 318 |
| 0.86 | -0.07 | -7.53% | 1 | 127 | 33.00 | 10.85 | 0.00 | - | 211 | 323 |
| 0.74 | 0.00 | - | 131 | 101 | 34.00 | 11.25 | 0.00 | - | 22 | 31 |
| 0.67 | +0.15 | +28.85% | 3 | 3,521 | 35.00 | 8.45 | 0.00 | - | 2 | 84 |
| 0.58 | -0.92 | -61.33% | 5 | 9 | 36.00 | 13.86 | 0.00 | - | 3 | 211 |
| 0.71 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 16 | 38.00 | 12.50 | 0.00 | - | 108 | 0 |
| 0.29 | 0.00 | - | 16 | 16 | 39.00 | 13.15 | 0.00 | - | - | 0 |
| 0.35 | +0.01 | +2.94% | 13 | 2,615 | 40.00 | 13.15 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.