Canada markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.720.00 (0.00%)
At close: 04:00PM EDT
22.70 -0.02 (-0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.000.00-339.000.170.00-240
-----10.000.010.00-37
-----11.000.060.00-8344
12.750.00--1212.000.32+0.22+220.00%335
-----13.000.08+0.01+14.29%8128
9.800.00-910614.000.13-0.01-7.14%8107
7.100.00-201,30215.000.18-0.01-5.26%19265
6.100.00-714916.000.220.00-863
9.450.00-18617.000.470.00-75114
5.000.00-16618.000.56-0.14-20.00%2315
4.500.00-5740719.000.84-0.17-16.83%7141
4.090.00-10654620.001.16+0.10+9.43%23,521
3.10+0.48+18.32%129121.001.760.00-371616
2.78+0.01+0.36%2093122.001.98+0.06+3.13%2676
2.14-0.24-10.08%291,12223.002.55-0.34-11.76%171,216
1.93+0.07+3.76%3578924.003.540.00-301,728
1.39-0.09-6.08%33,32925.003.58-0.01-0.28%7712
1.09+0.23+26.74%511,79626.004.580.00-2448
1.03+0.03+3.00%263,33427.005.400.00-3101,369
0.69+0.16+30.19%11,33628.006.250.00-1468
0.56+0.13+30.23%52,54429.006.400.00-258566
0.51+0.10+24.39%126,75130.006.800.00-5129
0.250.00-261,12931.007.600.00-1308
0.230.00-2055732.009.400.00-136
0.180.00-11,50233.006.900.00-919
0.190.00-16034.007.850.00-11557
0.130.00-411,77635.0011.300.00-11
0.130.00-1836.009.250.00-131
0.12+0.04+50.00%31737.009.400.00--5
0.110.00-81538.00-----
0.01-0.10-90.91%3839.00-----
0.050.00-104240.00-----