Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 0 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 0 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.08 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 15.00 | 0.16 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 16.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.17 | 0.00 | - | 8 | 0 |
| 8.05 | 0.00 | - | 7 | 0 | 18.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 57 | 0 | 19.00 | 0.43 | 0.00 | - | 104 | 0 |
| 6.20 | 0.00 | - | 21 | 0 | 20.00 | 0.49 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 110 | 0 | 21.00 | 0.66 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 22.00 | 0.95 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 40 | 0 | 23.00 | 1.32 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 24.00 | 1.73 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 102 | 0 | 25.00 | 2.19 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 13 | 0 | 26.00 | 2.72 | 0.00 | - | 6 | 0 |
| 2.17 | 0.00 | - | 15 | 0 | 27.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 12 | 0 | 28.00 | 6.25 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 29.00 | 6.40 | 0.00 | - | 258 | 0 |
| 1.16 | 0.00 | - | 50 | 0 | 30.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 31.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 32.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 5 | 0 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
| 0.50 | 0.00 | - | 1 | 0 | 34.00 | 7.85 | 0.00 | - | 115 | 57 |
| 0.37 | 0.00 | - | 8 | 0 | 35.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
| 0.26 | 0.00 | - | 8 | 0 | 37.00 | 9.40 | 0.00 | - | - | 5 |
| 0.21 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.