Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.50 | 0.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.50 | 0.24 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 20.00 | 0.39 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 20.50 | 0.52 | 0.00 | - | - | 0 |
| 4.56 | 0.00 | - | - | 0 | 21.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.50 | 0.10 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 20 | 0 | 22.00 | 0.14 | 0.00 | - | 18 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 22.50 | 0.20 | 0.00 | - | 3 | 0 |
| 2.76 | 0.00 | - | 21 | 0 | 23.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 0 | 24.00 | 0.89 | 0.00 | - | - | 0 |
| 2.06 | 0.00 | - | 7 | 0 | 24.50 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 100 | 0 |
| 1.18 | 0.00 | - | 6 | 0 | 25.50 | 1.58 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 26.00 | 1.93 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 26.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 9 | 0 | 27.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8 | 0 | 27.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 14 | 0 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 28.50 | 4.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 29.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.