Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 42 | 0 |
| 4.83 | 0.00 | - | - | 0 | 18.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 8 | 0 |
| 2.69 | 0.00 | - | - | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | - | 0 | 20.50 | 0.05 | 0.00 | - | 8 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 21.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 21.50 | 0.07 | 0.00 | - | 8 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 22.00 | 0.08 | 0.00 | - | 8 | 0 |
| 3.22 | 0.00 | - | 8 | 0 | 22.50 | 0.12 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 50 | 0 | 23.00 | 1.23 | 0.00 | - | 81 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 23.50 | 1.54 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 24.00 | 0.32 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 24.50 | 0.49 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 25.00 | 0.70 | 0.00 | - | 14 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 25.50 | 0.82 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 16 | 0 | 26.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 26.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 25 | 0 | 27.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 28.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 0 | 28.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 0 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.