Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 40 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 11 | 0 | 19.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 20.50 | 0.26 | 0.00 | - | 8 | 0 |
| 4.92 | 0.00 | - | 10 | 10 | 21.00 | 0.04 | 0.00 | - | 160 | 0 |
| 3.50 | 0.00 | - | 26 | 0 | 21.50 | 0.03 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 22.00 | 0.03 | 0.00 | - | 34 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 22.50 | 0.08 | 0.00 | - | 4 | 0 |
| 2.72 | 0.00 | - | 4 | 0 | 23.00 | 0.07 | 0.00 | - | 28 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 23.50 | 0.07 | 0.00 | - | 32 | 0 |
| 1.91 | 0.00 | - | 9 | 0 | 24.00 | 0.12 | 0.00 | - | 31 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 24.50 | 0.18 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 8 | 0 | 25.00 | 0.46 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 25.50 | 0.56 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 12 | 0 | 26.00 | 0.75 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 24 | 0 | 26.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 260 | 0 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.