Canada markets open in 6 hours 5 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.72-0.07 (-0.27%)
At close: 04:00PM EDT
25.71 -0.01 (-0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.000.010.00-410
-----19.000.070.00-10
-----20.000.010.00-60
-----20.500.080.00-10
3.570.00-5021.000.020.00-140
4.200.00-7021.500.040.00-600
3.800.00-2022.000.020.00-90
2.990.00-2022.500.020.00-10
2.600.00-12023.000.060.00-120
2.120.00-1023.500.020.00-340
1.830.00-25024.000.040.00-20
1.130.00-4024.500.050.00-420
0.890.00-14025.000.120.00-2130
0.400.00-13025.500.320.00-500
0.250.00-81026.000.510.00-230
0.100.00-38026.500.960.00-50
0.050.00-73027.001.620.00-2000
0.030.00-21027.502.000.00-10
0.030.00-4028.002.750.00-80
0.010.00-1028.50-----
0.020.00-4029.004.050.00-50
0.020.00-8029.504.250.00-42
0.010.00-4030.003.330.00-11
0.040.00-1030.50-----
0.010.00-13031.00-----
0.010.00-33031.506.400.00-110
0.010.00-10032.00-----
0.010.00-8033.00-----
0.010.00-1034.00-----
0.010.00-186035.00-----