Mail

Canada markets open in 6 hours 5 minutes

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7305
+0.0006(+0.08%)
CRUDE OIL
80.72
-0.18(-0.22%)
Bitcoin CAD
83,077.91
-1,393.98(-1.65%)

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.72

-0.07

(-0.27%)

At close: 04:00PM EDT

25.71

-0.01

(-0.04%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	17.00	0.01	0.00	-	41	0
-	-	-	-	-	19.00	0.07	0.00	-	1	0
-	-	-	-	-	20.00	0.01	0.00	-	6	0
-	-	-	-	-	20.50	0.08	0.00	-	1	0
3.57	0.00	-	5	0	21.00	0.02	0.00	-	14	0
4.20	0.00	-	7	0	21.50	0.04	0.00	-	60	0
3.80	0.00	-	2	0	22.00	0.02	0.00	-	9	0
2.99	0.00	-	2	0	22.50	0.02	0.00	-	1	0
2.60	0.00	-	12	0	23.00	0.06	0.00	-	12	0
2.12	0.00	-	1	0	23.50	0.02	0.00	-	34	0
1.83	0.00	-	25	0	24.00	0.04	0.00	-	2	0
1.13	0.00	-	4	0	24.50	0.05	0.00	-	42	0
0.89	0.00	-	14	0	25.00	0.12	0.00	-	213	0
0.40	0.00	-	13	0	25.50	0.32	0.00	-	50	0
0.25	0.00	-	81	0	26.00	0.51	0.00	-	23	0
0.10	0.00	-	38	0	26.50	0.96	0.00	-	5	0
0.05	0.00	-	73	0	27.00	1.62	0.00	-	200	0
0.03	0.00	-	21	0	27.50	2.00	0.00	-	1	0
0.03	0.00	-	4	0	28.00	2.75	0.00	-	8	0
0.01	0.00	-	1	0	28.50	-	-	-	-	-
0.02	0.00	-	4	0	29.00	4.05	0.00	-	5	0
0.02	0.00	-	8	0	29.50	4.25	0.00	-	4	2
0.01	0.00	-	4	0	30.00	3.33	0.00	-	1	1
0.04	0.00	-	1	0	30.50	-	-	-	-	-
0.01	0.00	-	13	0	31.00	-	-	-	-	-
0.01	0.00	-	33	0	31.50	6.40	0.00	-	11	0
0.01	0.00	-	10	0	32.00	-	-	-	-	-
0.01	0.00	-	8	0	33.00	-	-	-	-	-
0.01	0.00	-	1	0	34.00	-	-	-	-	-
0.01	0.00	-	186	0	35.00	-	-	-	-	-