Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,983.58
+79.37(+0.09%)

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

22.72

0.00

(0.00%)

At close: 04:00PM EDT

22.70

-0.02

(-0.09%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	17.00	0.01	0.00	-	41	54
-	-	-	-	-	19.00	0.07	0.00	-	1	10
-	-	-	-	-	20.00	0.10	0.00	-	8	31
-	-	-	-	-	20.50	0.19	0.00	-	3	2
1.75	-0.05	-2.78%	36	13	21.00	0.25	-0.10	-28.57%	10	385
1.25	-0.30	-19.35%	1	40	21.50	0.41	-0.25	-37.88%	4	69
1.05	-0.16	-13.22%	134	27	22.00	0.52	-0.03	-5.45%	32	64
0.67	-0.02	-2.90%	12	54	22.50	1.23	0.00	-	1	37
0.50	-0.14	-21.87%	31	92	23.00	1.15	+0.16	+16.16%	5	71
0.31	-0.06	-16.22%	8	42	23.50	2.03	0.00	-	1	46
0.30	-0.04	-11.76%	19	92	24.00	1.82	-0.67	-26.91%	2	37
0.07	0.00	-	30	71	24.50	1.90	0.00	-	4	85
0.10	-0.07	-41.18%	100	67	25.00	2.44	0.00	-	8	123
0.11	0.00	-	1	61	25.50	3.39	0.00	-	1	11
0.06	0.00	-	3	213	26.00	3.45	0.00	-	6	22
0.06	0.00	-	3	27	26.50	4.37	0.00	-	2	43
0.04	0.00	-	8	33	27.00	5.05	0.00	-	20	128
0.05	0.00	-	20	170	27.50	1.18	0.00	-	-	3
0.33	+0.32	+3,200.00%	1	248	28.00	5.65	0.00	-	1	2
0.04	0.00	-	8	16	28.50	-	-	-	-	-
0.03	0.00	-	1	35	29.00	-	-	-	-	-
0.02	0.00	-	8	66	29.50	4.25	0.00	-	4	2
0.03	-0.26	-89.66%	7	94	30.00	3.33	0.00	-	1	1
0.04	0.00	-	1	9	30.50	-	-	-	-	-
0.05	0.00	-	5	12	31.00	-	-	-	-	-
0.09	0.00	-	7	18	31.50	-	-	-	-	-
0.05	0.00	-	8	31	32.00	-	-	-	-	-
0.21	0.00	-	5	5	33.00	-	-	-	-	-
0.11	0.00	-	1	2	34.00	-	-	-	-	-
0.09	0.00	-	-	505	35.00	-	-	-	-	-