Canada markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.720.00 (0.00%)
At close: 04:00PM EDT
22.70 -0.02 (-0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.750.00-133.000.040.00-5050
17.070.00-12510.000.010.00-2539
11.150.00-22811.000.010.00-2250
10.66-0.49-4.39%14612.000.010.00-10549
9.35-0.20-2.09%110713.000.010.00-201,923
8.35-0.25-2.91%11,00914.000.010.00-18330
6.500.00-147915.000.10+0.08+400.00%303,699
6.600.00-154616.000.010.00-24,316
5.30+0.35+7.07%377317.000.060.00-10955
4.100.00-61,49118.000.010.00-12,007
3.600.00-3318.500.020.00-11
2.560.00-101,15319.000.040.00-222,003
-----19.500.040.00--30
2.74+1.00+57.47%887920.000.04-0.01-20.00%24,117
2.450.00-629320.500.05-0.14-73.68%2222
1.090.00-721,04921.000.090.00-5585,550
1.25-0.30-19.35%3114621.500.15-0.02-11.76%15161
0.99-0.01-1.00%2707,70722.000.24-0.12-33.33%1024,329
0.67-0.03-4.29%23731222.500.58-0.06-9.38%10470
0.40-0.06-13.04%2412,83823.000.81-0.16-16.49%614,989
0.19-0.03-13.64%3665823.500.980.00-5308
0.15-0.03-16.67%4431,93124.001.70-0.06-3.41%22,665
0.05+0.03+150.00%395524.501.960.00-10359
0.05+0.01+25.00%24,22425.002.440.00-223,039
0.040.00-1630225.502.780.00-10231
0.14+0.10+250.00%25,30526.003.74-0.31-7.65%71,879
0.070.00-329326.504.020.00-1158
0.02-0.02-50.00%44,67427.004.870.00-2815
0.050.00-123127.501.660.00--22
0.010.00-122,30228.005.540.00-2450
0.070.00-17728.502.960.00-220
0.01-0.02-66.67%336,60429.002.920.00-10
0.170.00--1629.503.900.00--0
0.010.00-114,88930.006.200.00-50
0.110.00-111130.503.700.00--0
0.07+0.06+600.00%35,39131.004.850.00-10
0.010.00-161031.505.800.00--0
0.010.00-11,16232.004.450.00-620
0.150.00-8832.50-----
0.010.00-221833.009.600.00-213
0.010.00-14834.008.350.00-20
0.010.00-249635.0011.600.00-10