Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 3 | 3.00 | 0.04 | 0.00 | - | 50 | 50 |
| 17.07 | 0.00 | - | 1 | 25 | 10.00 | 0.01 | 0.00 | - | 2 | 539 |
| 11.15 | 0.00 | - | 2 | 28 | 11.00 | 0.01 | 0.00 | - | 2 | 250 |
| 10.66 | -0.49 | -4.39% | 1 | 46 | 12.00 | 0.01 | 0.00 | - | 10 | 549 |
| 9.35 | -0.20 | -2.09% | 1 | 107 | 13.00 | 0.01 | 0.00 | - | 20 | 1,923 |
| 8.35 | -0.25 | -2.91% | 1 | 1,009 | 14.00 | 0.01 | 0.00 | - | 18 | 330 |
| 6.50 | 0.00 | - | 1 | 479 | 15.00 | 0.10 | +0.08 | +400.00% | 30 | 3,699 |
| 6.60 | 0.00 | - | 1 | 546 | 16.00 | 0.01 | 0.00 | - | 2 | 4,316 |
| 5.30 | +0.35 | +7.07% | 3 | 773 | 17.00 | 0.06 | 0.00 | - | 10 | 955 |
| 4.10 | 0.00 | - | 6 | 1,491 | 18.00 | 0.01 | 0.00 | - | 1 | 2,007 |
| 3.60 | 0.00 | - | 3 | 3 | 18.50 | 0.02 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 10 | 1,153 | 19.00 | 0.04 | 0.00 | - | 22 | 2,003 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | - | 30 |
| 2.74 | +1.00 | +57.47% | 8 | 879 | 20.00 | 0.04 | -0.01 | -20.00% | 2 | 4,117 |
| 2.45 | 0.00 | - | 62 | 93 | 20.50 | 0.05 | -0.14 | -73.68% | 22 | 22 |
| 1.09 | 0.00 | - | 72 | 1,049 | 21.00 | 0.09 | 0.00 | - | 558 | 5,550 |
| 1.25 | -0.30 | -19.35% | 31 | 146 | 21.50 | 0.15 | -0.02 | -11.76% | 15 | 161 |
| 0.99 | -0.01 | -1.00% | 270 | 7,707 | 22.00 | 0.24 | -0.12 | -33.33% | 102 | 4,329 |
| 0.67 | -0.03 | -4.29% | 237 | 312 | 22.50 | 0.58 | -0.06 | -9.38% | 10 | 470 |
| 0.40 | -0.06 | -13.04% | 241 | 2,838 | 23.00 | 0.81 | -0.16 | -16.49% | 61 | 4,989 |
| 0.19 | -0.03 | -13.64% | 36 | 658 | 23.50 | 0.98 | 0.00 | - | 5 | 308 |
| 0.15 | -0.03 | -16.67% | 443 | 1,931 | 24.00 | 1.70 | -0.06 | -3.41% | 2 | 2,665 |
| 0.05 | +0.03 | +150.00% | 3 | 955 | 24.50 | 1.96 | 0.00 | - | 10 | 359 |
| 0.05 | +0.01 | +25.00% | 2 | 4,224 | 25.00 | 2.44 | 0.00 | - | 22 | 3,039 |
| 0.04 | 0.00 | - | 16 | 302 | 25.50 | 2.78 | 0.00 | - | 10 | 231 |
| 0.14 | +0.10 | +250.00% | 2 | 5,305 | 26.00 | 3.74 | -0.31 | -7.65% | 7 | 1,879 |
| 0.07 | 0.00 | - | 3 | 293 | 26.50 | 4.02 | 0.00 | - | 1 | 158 |
| 0.02 | -0.02 | -50.00% | 4 | 4,674 | 27.00 | 4.87 | 0.00 | - | 2 | 815 |
| 0.05 | 0.00 | - | 1 | 231 | 27.50 | 1.66 | 0.00 | - | - | 22 |
| 0.01 | 0.00 | - | 12 | 2,302 | 28.00 | 5.54 | 0.00 | - | 2 | 450 |
| 0.07 | 0.00 | - | 1 | 77 | 28.50 | 2.96 | 0.00 | - | 22 | 0 |
| 0.01 | -0.02 | -66.67% | 33 | 6,604 | 29.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 16 | 29.50 | 3.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 14,889 | 30.00 | 6.20 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 111 | 30.50 | 3.70 | 0.00 | - | - | 0 |
| 0.07 | +0.06 | +600.00% | 3 | 5,391 | 31.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 10 | 31.50 | 5.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,162 | 32.00 | 4.45 | 0.00 | - | 62 | 0 |
| 0.15 | 0.00 | - | 8 | 8 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 218 | 33.00 | 9.60 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 1 | 48 | 34.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 496 | 35.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.