Canada markets closed

TOP Financial Group Limited (TOP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.5400-0.0200 (-0.78%)
At close: 04:00PM EDT
2.5600 +0.02 (+0.79%)
After hours: 04:45PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20242.56002.62002.54002.54002.540054,899
Apr 29, 20242.59002.67002.42002.56002.5600178,300
Apr 26, 20242.64002.75002.59002.67002.6700204,500
Apr 25, 20242.55002.68002.53002.68002.6800105,500
Apr 24, 20242.51002.65002.48002.63002.6300178,700
Apr 23, 20242.44002.66002.41002.50002.5000144,400
Apr 22, 20242.35002.48002.34502.39002.3900110,300
Apr 19, 20242.28002.39002.28002.35002.350074,600
Apr 18, 20242.60002.60002.21002.39002.3900509,200
Apr 17, 20242.33002.37002.19002.23002.2300148,100
Apr 16, 20242.37002.40002.31002.32002.3200155,800
Apr 15, 20242.58002.63402.30002.36002.3600358,200
Apr 12, 20242.66002.75002.57002.58002.5800274,000
Apr 11, 20242.69002.73002.61002.73002.7300226,300
Apr 10, 20242.64002.80002.61002.68002.6800173,900
Apr 09, 20242.71002.71002.62002.64002.6400175,400
Apr 08, 20242.65002.89002.63002.71002.7100220,100
Apr 05, 20242.70002.70002.62002.68002.680069,600
Apr 04, 20242.66002.66002.59002.61002.6100101,600
Apr 03, 20242.64002.70002.60002.63002.6300104,100
Apr 02, 20242.79002.79002.62002.70002.7000146,500
Apr 01, 20242.71002.80002.60002.80002.8000181,100
Mar 28, 20242.78002.82002.63002.67002.6700214,900
Mar 27, 20242.72002.78002.65002.78002.7800143,300
Mar 26, 20242.71002.76502.63002.71002.7100154,800
Mar 25, 20242.63002.87002.63002.80002.8000433,300
Mar 22, 20242.66002.66002.58002.62002.6200102,200
Mar 21, 20242.62002.69002.61002.68002.6800104,300
Mar 20, 20242.55002.70002.55002.65002.6500244,000
Mar 19, 20242.64002.66002.54002.56002.5600165,400
Mar 18, 20242.55002.78002.55002.69002.6900294,300
Mar 15, 20242.53002.64002.50002.64002.6400232,200
Mar 14, 20242.59002.63002.51002.53002.5300185,900
Mar 13, 20242.60002.68002.57002.62002.6200231,000
Mar 12, 20242.69002.73902.55002.60002.6000356,300
Mar 11, 20242.90002.90002.67002.72002.7200249,100
Mar 08, 20242.74002.77002.60002.69002.6900258,800
Mar 07, 20242.75002.75002.65002.70002.7000164,400
Mar 06, 20242.76002.78002.66002.78002.7800282,200
Mar 05, 20242.65002.76002.59502.70002.7000426,600
Mar 04, 20242.66002.70002.60002.64002.6400311,300
Mar 01, 20242.76002.76002.64002.70002.7000383,100
Feb 29, 20242.77002.80002.67002.71002.7100334,000
Feb 28, 20242.83002.83002.72002.80002.8000211,100
Feb 27, 20242.80002.87002.70002.84002.8400342,700
Feb 26, 20242.91002.91002.71002.76002.7600299,700
Feb 23, 20242.77002.81002.66002.78002.7800414,500
Feb 22, 20242.88002.88002.74002.81002.8100354,900
Feb 21, 20242.82002.87002.74002.82002.8200438,700
Feb 20, 20243.10003.13002.80002.85002.8500803,100
Feb 16, 20242.92003.43002.87903.16003.16002,020,700
Feb 15, 20243.00003.02002.82002.97002.97001,006,500
Feb 14, 20242.77002.97002.76002.89002.8900949,100
Feb 13, 20243.10003.11002.65002.75002.75002,293,600
Feb 12, 20244.51004.51003.11003.20003.20006,487,500
Feb 09, 20246.95007.77005.21005.39005.390072,629,400
Feb 08, 20243.01003.45003.00003.27003.2700186,900
Feb 07, 20242.94003.01602.87003.01003.010042,800
Feb 06, 20242.90002.97902.80002.94002.940059,700
Feb 05, 20242.80002.88902.74002.83002.8300122,700
Feb 02, 20242.94002.97402.67002.74002.7400117,100
Feb 01, 20243.10003.28002.83002.94002.940096,400
Jan 31, 20243.39003.39003.10003.11003.1100126,400
Jan 30, 20243.31103.31103.16003.25003.250022,400
Jan 29, 20243.31003.40003.10003.25003.250051,900
Jan 26, 20243.46003.67003.30003.31003.310090,500
Jan 25, 20243.44003.56003.26003.50003.5000159,500
Jan 24, 20242.99003.58002.97003.46003.4600362,600
Jan 23, 20243.05003.05002.93603.00003.000047,500
Jan 22, 20242.82003.10002.63003.05003.0500127,200
Jan 19, 20242.81003.04602.64002.89002.8900138,900
Jan 18, 20242.84002.84802.75002.80002.800041,600
Jan 17, 20243.13003.17502.68002.79002.7900249,100
Jan 16, 20243.21003.28003.18003.22003.220088,200
Jan 12, 20243.28503.35003.20003.21003.210062,700
Jan 11, 20243.42003.42003.20003.25003.250083,600
Jan 10, 20243.52003.52003.32003.39003.3900117,500
Jan 09, 20243.53003.56003.43003.50003.500067,000
Jan 08, 20243.51003.60003.45003.52003.520088,200
Jan 05, 20243.64003.67003.52003.57003.570077,200
Jan 04, 20243.77003.77003.62003.66003.660087,900
Jan 03, 20243.75003.75003.64003.74003.740091,700
Jan 02, 20243.72003.77003.61003.77003.770097,000
Dec 29, 20233.85003.89003.69003.78003.7800193,700
Dec 28, 20233.79003.91903.79003.88003.8800176,100
Dec 27, 20233.75003.95003.73003.90003.9000214,200
Dec 26, 20233.99003.99003.62003.70003.7000285,600
Dec 22, 20233.91004.06003.91003.95003.950076,700
Dec 21, 20233.95004.03003.89003.97003.970097,200
Dec 20, 20234.03004.13003.88003.89003.8900116,700
Dec 19, 20233.98004.08003.89004.02004.0200126,500
Dec 18, 20234.17004.23003.98004.04004.0400301,300
Dec 15, 20234.32504.35004.18004.19004.1900110,700
Dec 14, 20234.35004.49004.25104.26004.2600226,500
Dec 13, 20234.20004.45004.10004.33004.3300110,300
Dec 12, 20234.19004.22804.14004.20004.200046,100
Dec 11, 20234.22004.25004.12004.19004.190093,000
Dec 08, 20234.18004.27004.17804.25004.250062,000
Dec 07, 20234.35004.35004.15004.15004.150088,700
Dec 06, 20234.36004.43004.27004.29004.2900122,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...