Thorney Opportunities Ltd (TOP.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.6500

+0.0200

(+3.17%)

At close: 03:36PM AEST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.6450	0.6600	0.6450	0.6500	0.6500	95,944
May 02, 2024	0.6600	0.6600	0.6300	0.6300	0.6300	20,769
May 01, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	15,151
Apr 30, 2024	0.6500	0.6750	0.6450	0.6600	0.6600	108,078
Apr 29, 2024	0.6400	0.6500	0.6300	0.6500	0.6500	365,868
Apr 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	49,059
Apr 24, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	9,275
Apr 23, 2024	0.6450	0.6450	0.6300	0.6400	0.6400	16,005
Apr 22, 2024	0.6300	0.6450	0.6300	0.6450	0.6450	290,768
Apr 19, 2024	0.6150	0.6525	0.6150	0.6300	0.6300	239,452
Apr 18, 2024	0.6000	0.6100	0.5975	0.6100	0.6100	710,718
Apr 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	700,932
Apr 16, 2024	0.5900	0.6050	0.5850	0.6000	0.6000	685,651
Apr 15, 2024	0.5800	0.5850	0.5800	0.5800	0.5800	586,778
Apr 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	13,944
Apr 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	3,360
Apr 10, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	110,262
Apr 09, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	21,753
Apr 08, 2024	0.5700	0.5700	0.5650	0.5650	0.5650	3,061
Apr 05, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	15,000
Apr 04, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	85,650
Apr 03, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 02, 2024	0.5750	0.5800	0.5750	0.5800	0.5800	8,858
Mar 28, 2024	0.5750	0.5800	0.5750	0.5750	0.5750	63,548
Mar 27, 2024	0.5650	0.5750	0.5650	0.5750	0.5750	151,799
Mar 26, 2024	0.5700	0.5700	0.5650	0.5650	0.5650	73,849
Mar 25, 2024	0.5600	0.5800	0.5600	0.5700	0.5700	597,834
Mar 22, 2024	0.5550	0.5550	0.5450	0.5450	0.5450	89,457
Mar 21, 2024	0.5500	0.5600	0.5500	0.5600	0.5600	1,128
Mar 20, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	2
Mar 19, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	21,007
Mar 18, 2024	0.5600	0.5600	0.5450	0.5450	0.5450	68,296
Mar 15, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 14, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	32,330
Mar 13, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	870
Mar 13, 2024	0.0105 Dividend
Mar 12, 2024	0.5750	0.5750	0.5600	0.5600	0.5495	28,630
Mar 11, 2024	0.5800	0.5800	0.5650	0.5700	0.5593	63,609
Mar 08, 2024	0.5650	0.5750	0.5650	0.5700	0.5593	92,097
Mar 07, 2024	0.5600	0.5650	0.5525	0.5650	0.5544	177,400
Mar 06, 2024	0.5600	0.5650	0.5525	0.5650	0.5544	136,733
Mar 05, 2024	0.5600	0.5600	0.5600	0.5600	0.5495	21,937
Mar 04, 2024	0.5600	0.5600	0.5600	0.5600	0.5495	219,790
Mar 01, 2024	0.5550	0.5600	0.5550	0.5600	0.5495	216,229
Feb 29, 2024	0.5500	0.5550	0.5500	0.5500	0.5397	91,935
Feb 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	47,921
Feb 27, 2024	0.5500	0.5550	0.5500	0.5500	0.5397	142,706
Feb 26, 2024	0.5450	0.5450	0.5450	0.5450	0.5348	16,546
Feb 23, 2024	0.5400	0.5400	0.5400	0.5400	0.5299	-
Feb 22, 2024	0.5400	0.5400	0.5400	0.5400	0.5299	25,000
Feb 21, 2024	0.5400	0.5550	0.5300	0.5300	0.5201	142,643
Feb 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	89,089
Feb 19, 2024	0.5500	0.5550	0.5350	0.5350	0.5250	112,465
Feb 16, 2024	0.5500	0.5500	0.5400	0.5500	0.5397	70,732
Feb 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	101,818
Feb 14, 2024	0.5400	0.5500	0.5400	0.5500	0.5397	55,597
Feb 13, 2024	0.5400	0.5500	0.5350	0.5500	0.5397	422,153
Feb 12, 2024	0.5550	0.5550	0.5300	0.5350	0.5250	170,095
Feb 09, 2024	0.5550	0.5550	0.5550	0.5550	0.5446	50,000
Feb 08, 2024	0.5500	0.5550	0.5500	0.5500	0.5397	74,121
Feb 07, 2024	0.5600	0.5600	0.5600	0.5600	0.5495	-
Feb 06, 2024	0.5550	0.5600	0.5550	0.5600	0.5495	9,009
Feb 05, 2024	0.5500	0.5500	0.5500	0.5550	0.5446	50,000
Feb 02, 2024	0.5450	0.5450	0.5450	0.5450	0.5348	161,534
Feb 01, 2024	0.5500	0.5500	0.5450	0.5450	0.5348	150,000
Jan 31, 2024	0.5600	0.5650	0.5500	0.5500	0.5397	128,457
Jan 30, 2024	0.5600	0.5600	0.5550	0.5600	0.5495	178,761
Jan 29, 2024	0.5500	0.5600	0.5400	0.5600	0.5495	222,525
Jan 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5397	52,223
Jan 24, 2024	0.5450	0.5450	0.5450	0.5450	0.5348	120,000
Jan 23, 2024	0.5500	0.5500	0.5350	0.5450	0.5348	108,961
Jan 22, 2024	0.5400	0.5450	0.5400	0.5450	0.5348	183,113
Jan 19, 2024	0.5350	0.5450	0.5300	0.5400	0.5299	245,455
Jan 18, 2024	0.5400	0.5400	0.5300	0.5300	0.5201	149,339
Jan 17, 2024	0.5400	0.5400	0.5300	0.5400	0.5299	145,000
Jan 16, 2024	0.5450	0.5500	0.5400	0.5400	0.5299	251,035
Jan 15, 2024	0.5450	0.5450	0.5400	0.5400	0.5299	70,000
Jan 12, 2024	0.5350	0.5450	0.5350	0.5400	0.5299	164,739
Jan 11, 2024	0.5350	0.5350	0.5350	0.5350	0.5250	150,000
Jan 10, 2024	0.5350	0.5400	0.5350	0.5350	0.5250	151,791
Jan 09, 2024	0.5400	0.5400	0.5400	0.5400	0.5299	100,000
Jan 08, 2024	0.5400	0.5400	0.5400	0.5400	0.5299	100,000
Jan 05, 2024	0.5400	0.5400	0.5300	0.5400	0.5299	130,462
Jan 04, 2024	0.5350	0.5500	0.5350	0.5500	0.5397	31,855
Jan 03, 2024	0.5150	0.5250	0.5150	0.5250	0.5152	197,845
Jan 02, 2024	0.5200	0.5250	0.5200	0.5250	0.5152	28,243
Dec 29, 2023	0.5100	0.5200	0.5100	0.5200	0.5102	97,700
Dec 28, 2023	0.5200	0.5200	0.5200	0.5200	0.5102	50,000
Dec 27, 2023	0.5150	0.5150	0.5150	0.5150	0.5053	10,275
Dec 22, 2023	0.5100	0.5100	0.5050	0.5050	0.4955	89,000
Dec 21, 2023	0.5150	0.5150	0.5150	0.5150	0.5053	-
Dec 20, 2023	0.5050	0.5150	0.5050	0.5150	0.5053	293,763
Dec 19, 2023	0.5100	0.5100	0.5050	0.5100	0.5004	96,979
Dec 18, 2023	0.5100	0.5100	0.5050	0.5050	0.4955	119,502
Dec 15, 2023	0.5100	0.5300	0.5100	0.5300	0.5201	77,500
Dec 14, 2023	0.5100	0.5200	0.5100	0.5200	0.5102	271,141
Dec 13, 2023	0.5000	0.5050	0.5000	0.5000	0.4906	149,976
Dec 12, 2023	0.4900	0.5000	0.4900	0.5000	0.4906	123,548
Dec 11, 2023	0.4900	0.5000	0.4900	0.5000	0.4906	223,127
Dec 08, 2023	0.4900	0.4900	0.4800	0.4800	0.4710	14,057
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,097.41-470.91(-0.54%)

Thorney Opportunities Ltd (TOP.AX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,097.41
-470.91(-0.54%)