COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

TOMI Environmental Solutions, Inc. (TOMZ)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

1.0000

0.0000

(0.00%)

At close: 04:00PM EDT

0.9729

-0.03

(-2.71%)

Pre-Market:

08:13AM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.9800	1.0200	0.9600	1.0000	1.0000	39,300
Jun 24, 2024	1.0300	1.0300	0.9000	1.0000	1.0000	142,300
Jun 21, 2024	1.0000	1.0200	0.9700	1.0000	1.0000	73,900
Jun 20, 2024	1.0100	1.0500	0.9800	1.0300	1.0300	71,400
Jun 18, 2024	1.0400	1.0700	0.9900	1.0200	1.0200	102,800
Jun 17, 2024	1.1300	1.1300	0.9700	1.0200	1.0200	81,300
Jun 14, 2024	1.0800	1.1200	1.0300	1.1100	1.1100	75,800
Jun 13, 2024	1.0000	1.1500	0.9400	1.0700	1.0700	417,700
Jun 12, 2024	1.0100	1.0100	0.9200	0.9400	0.9400	50,700
Jun 11, 2024	0.9300	1.0500	0.8600	1.0000	1.0000	292,600
Jun 10, 2024	0.9100	1.0400	0.8900	0.9400	0.9400	201,900
Jun 07, 2024	0.9700	1.0900	0.8700	0.9400	0.9400	279,700
Jun 06, 2024	0.9300	1.1600	0.8000	1.0600	1.0600	910,600
Jun 05, 2024	0.7600	0.8700	0.7300	0.8000	0.8000	169,200
Jun 04, 2024	0.7800	0.7800	0.7500	0.7600	0.7600	12,800
Jun 03, 2024	0.7200	0.7800	0.7100	0.7700	0.7700	57,900
May 31, 2024	0.8400	0.8500	0.7800	0.8100	0.8100	22,200
May 30, 2024	0.8500	0.8600	0.7800	0.8300	0.8300	37,100
May 29, 2024	0.7300	0.8900	0.7200	0.8400	0.8400	125,400
May 28, 2024	0.7800	0.8000	0.6600	0.7300	0.7300	23,500
May 24, 2024	0.8400	0.8400	0.7300	0.8100	0.8100	32,900
May 23, 2024	0.6800	0.8500	0.6800	0.8100	0.8100	153,200
May 22, 2024	0.6800	0.7200	0.6300	0.7000	0.7000	68,100
May 21, 2024	0.7000	0.7000	0.6600	0.6700	0.6700	20,100
May 20, 2024	0.7000	0.7300	0.6800	0.6800	0.6800	32,600
May 17, 2024	0.6900	0.7300	0.6800	0.6800	0.6800	20,900
May 16, 2024	0.6500	0.7500	0.6500	0.7100	0.7100	24,000
May 15, 2024	0.7500	0.7600	0.7000	0.7500	0.7500	11,100
May 14, 2024	0.7000	0.7500	0.6700	0.7100	0.7100	9,400
May 13, 2024	0.7400	0.7400	0.7100	0.7300	0.7300	12,200
May 10, 2024	0.6700	0.7300	0.6700	0.7300	0.7300	15,400
May 09, 2024	0.6700	0.7000	0.6500	0.6500	0.6500	6,900
May 08, 2024	0.7000	0.7100	0.6500	0.6500	0.6500	18,900
May 07, 2024	0.6300	0.7000	0.6100	0.6700	0.6700	41,900
May 06, 2024	0.5900	0.6800	0.5900	0.6300	0.6300	47,400
May 03, 2024	0.5700	0.6200	0.5700	0.5700	0.5700	3,300
May 02, 2024	0.6200	0.6200	0.5500	0.5700	0.5700	4,500
May 01, 2024	0.6300	0.6300	0.5300	0.5900	0.5900	25,000
Apr 30, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	10,400
Apr 29, 2024	0.6100	0.6300	0.6100	0.6200	0.6200	5,400
Apr 26, 2024	0.6000	0.6300	0.5800	0.6100	0.6100	34,000
Apr 25, 2024	0.5900	0.6100	0.5900	0.6100	0.6100	8,400
Apr 24, 2024	0.6200	0.6300	0.6000	0.6200	0.6200	9,000
Apr 23, 2024	0.6000	0.6300	0.6000	0.6300	0.6300	1,500
Apr 22, 2024	0.6200	0.6200	0.5800	0.6000	0.6000	6,300
Apr 19, 2024	0.5800	0.6200	0.5800	0.5900	0.5900	9,500
Apr 18, 2024	0.5800	0.6100	0.5800	0.5800	0.5800	4,700
Apr 17, 2024	0.5900	0.5900	0.5400	0.5600	0.5600	6,500
Apr 16, 2024	0.6300	0.6300	0.5300	0.5800	0.5800	15,800
Apr 15, 2024	0.6100	0.6300	0.6100	0.6300	0.6300	2,000
Apr 12, 2024	0.5600	0.6300	0.5500	0.6300	0.6300	40,000
Apr 11, 2024	0.5600	0.5800	0.5500	0.5500	0.5500	8,900
Apr 10, 2024	0.6100	0.6200	0.5300	0.5600	0.5600	48,000
Apr 09, 2024	0.6000	0.6300	0.6000	0.6000	0.6000	8,800
Apr 08, 2024	0.6300	0.6300	0.5500	0.6000	0.6000	39,000
Apr 05, 2024	0.6800	0.6800	0.5200	0.6300	0.6300	84,900
Apr 04, 2024	0.6500	0.6900	0.6400	0.6400	0.6400	8,000
Apr 03, 2024	0.6500	0.6500	0.6200	0.6200	0.6200	22,900
Apr 02, 2024	0.6300	0.6500	0.6200	0.6500	0.6500	18,700
Apr 01, 2024	0.7100	0.7100	0.6300	0.6400	0.6400	32,200
Mar 28, 2024	0.6700	0.7300	0.6500	0.6800	0.6800	12,800
Mar 27, 2024	0.6800	0.7100	0.6700	0.6700	0.6700	13,200
Mar 26, 2024	0.6800	0.7400	0.6800	0.7400	0.7400	3,100
Mar 25, 2024	0.7400	0.7600	0.6800	0.6900	0.6900	99,000
Mar 22, 2024	0.7200	0.7500	0.7000	0.7500	0.7500	14,100
Mar 21, 2024	0.7400	0.7600	0.7200	0.7600	0.7600	25,300
Mar 20, 2024	0.7200	0.7400	0.7200	0.7400	0.7400	8,300
Mar 19, 2024	0.7400	0.7700	0.7100	0.7200	0.7200	4,200
Mar 18, 2024	0.7600	0.7700	0.7100	0.7100	0.7100	11,400
Mar 15, 2024	0.7000	0.7500	0.7000	0.7300	0.7300	6,500
Mar 14, 2024	0.7000	0.7300	0.7000	0.7000	0.7000	1,700
Mar 13, 2024	0.7100	0.7400	0.7000	0.7000	0.7000	8,400
Mar 12, 2024	0.7200	0.7400	0.7100	0.7100	0.7100	13,000
Mar 11, 2024	0.7300	0.7400	0.7100	0.7200	0.7200	15,000
Mar 08, 2024	0.7400	0.7400	0.7100	0.7300	0.7300	18,400
Mar 07, 2024	0.7100	0.7400	0.7100	0.7400	0.7400	11,500
Mar 06, 2024	0.7200	0.7200	0.7000	0.7100	0.7100	17,400
Mar 05, 2024	0.7300	0.7400	0.7000	0.7400	0.7400	17,300
Mar 04, 2024	0.7500	0.7600	0.7200	0.7200	0.7200	13,500
Mar 01, 2024	0.7500	0.7900	0.7500	0.7500	0.7500	18,400
Feb 29, 2024	0.7500	0.8300	0.7500	0.7700	0.7700	46,000
Feb 28, 2024	0.7600	0.7700	0.7600	0.7600	0.7600	4,200
Feb 27, 2024	0.7900	0.7900	0.7500	0.7500	0.7500	14,000
Feb 26, 2024	0.7500	0.8000	0.7500	0.8000	0.8000	7,300
Feb 23, 2024	0.8400	0.8400	0.7500	0.7500	0.7500	6,800
Feb 22, 2024	0.8200	0.8300	0.7700	0.8300	0.8300	10,000
Feb 21, 2024	0.7600	0.8400	0.7500	0.8300	0.8300	18,700
Feb 20, 2024	0.8000	0.8400	0.8000	0.8000	0.8000	10,800
Feb 16, 2024	0.7700	0.8400	0.7700	0.8300	0.8300	2,600
Feb 15, 2024	0.7600	0.8400	0.7600	0.8400	0.8400	4,200
Feb 14, 2024	0.8400	0.8400	0.7900	0.8300	0.8300	3,000
Feb 13, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	900
Feb 12, 2024	0.7600	0.8500	0.7600	0.8000	0.8000	7,800
Feb 09, 2024	0.8300	0.8300	0.7500	0.8300	0.8300	9,500
Feb 08, 2024	0.7300	0.8400	0.7300	0.7700	0.7700	12,200
Feb 07, 2024	0.7900	0.8300	0.7400	0.7800	0.7800	12,100
Feb 06, 2024	0.8400	0.8400	0.7200	0.8000	0.8000	9,700
Feb 05, 2024	0.7200	0.8300	0.7000	0.8100	0.8100	85,200
Feb 02, 2024	0.7700	0.8000	0.7100	0.7600	0.7600	24,200
Feb 01, 2024	0.7600	0.8000	0.7400	0.7700	0.7700	14,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7306-0.0017(-0.24%)

CRUDE OIL81.34+0.51(+0.63%)

Bitcoin CAD83,953.41+344.66(+0.41%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

TOMI Environmental Solutions, Inc. (TOMZ)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7306
-0.0017(-0.24%)

CRUDE OIL
81.34
+0.51(+0.63%)

Bitcoin CAD
83,953.41
+344.66(+0.41%)