STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

TomCo Energy Plc (TOM.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0400

+0.0015

(+3.90%)

As of 08:13AM BST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0370	0.0400	0.0370	0.0400	0.0400	190,318
May 01, 2024	0.0390	0.0400	0.0370	0.0390	0.0390	7,576,644
Apr 30, 2024	0.0390	0.0400	0.0370	0.0390	0.0390	248,831
Apr 29, 2024	0.0390	0.0400	0.0370	0.0390	0.0390	164,275
Apr 26, 2024	0.0390	0.0400	0.0370	0.0390	0.0390	1,900,063
Apr 25, 2024	0.0390	0.0400	0.0370	0.0390	0.0390	8,604,059
Apr 24, 2024	0.0390	0.0380	0.0360	0.0390	0.0390	18,761,997
Apr 23, 2024	0.0390	0.0400	0.0400	0.0390	0.0390	2,251,657
Apr 22, 2024	0.0390	0.0400	0.0370	0.0390	0.0390	14,633,676
Apr 19, 2024	0.0380	0.0400	0.0350	0.0390	0.0390	7,854,387
Apr 18, 2024	0.0380	0.0390	0.0350	0.0380	0.0380	21,729,466
Apr 17, 2024	0.0380	0.0400	0.0330	0.0380	0.0380	14,218,910
Apr 16, 2024	0.0350	0.0400	0.0350	0.0380	0.0380	31,871,328
Apr 15, 2024	0.0330	0.0400	0.0300	0.0350	0.0350	144,223,033
Apr 12, 2024	0.0430	0.0450	0.0310	0.0330	0.0330	45,030,288
Apr 11, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Apr 10, 2024	0.0430	0.0420	0.0370	0.0430	0.0430	16,872,625
Apr 09, 2024	0.0430	0.0400	0.0400	0.0430	0.0430	860,627
Apr 08, 2024	0.0430	0.0450	0.0400	0.0430	0.0430	2,759,924
Apr 05, 2024	0.0430	0.0450	0.0400	0.0410	0.0410	3,036,080
Apr 04, 2024	0.0430	0.0430	0.0380	0.0430	0.0430	44,653,731
Apr 03, 2024	0.0430	0.0450	0.0380	0.0430	0.0430	9,179,715
Apr 02, 2024	0.0430	0.0450	0.0400	0.0430	0.0430	3,595,946
Mar 28, 2024	0.0450	0.0500	0.0400	0.0430	0.0430	22,881,752
Mar 27, 2024	0.0450	0.0500	0.0400	0.0450	0.0450	5,141,522
Mar 26, 2024	0.0450	0.0470	0.0400	0.0450	0.0450	2,447,652
Mar 25, 2024	0.0430	0.0500	0.0400	0.0450	0.0450	2,735,152
Mar 22, 2024	0.0430	0.0450	0.0430	0.0430	0.0430	2,121,627
Mar 21, 2024	0.0450	0.0450	0.0400	0.0430	0.0430	74,667,839
Mar 20, 2024	0.0450	0.0500	0.0400	0.0450	0.0450	5,222,111
Mar 19, 2024	0.0530	0.0550	0.0400	0.0450	0.0450	31,071,875
Mar 18, 2024	0.0430	0.0600	0.0400	0.0550	0.0550	134,163,498
Mar 15, 2024	0.0430	0.0450	0.0410	0.0430	0.0430	1,460,282
Mar 14, 2024	0.0430	0.0450	0.0410	0.0430	0.0430	797,766
Mar 13, 2024	0.0440	0.0470	0.0410	0.0430	0.0430	24,176,052
Mar 12, 2024	0.0460	0.0470	0.0450	0.0440	0.0440	1,542,994
Mar 11, 2024	0.0480	0.0480	0.0450	0.0460	0.0460	7,018,729
Mar 08, 2024	0.0480	0.0470	0.0450	0.0480	0.0480	4,996,806
Mar 07, 2024	0.0480	0.0500	0.0450	0.0480	0.0480	13,190,576
Mar 06, 2024	0.0480	0.0480	0.0470	0.0480	0.0480	1,349,146
Mar 05, 2024	0.0530	0.0550	0.0460	0.0480	0.0480	27,668,971
Mar 04, 2024	0.0530	0.0550	0.0500	0.0530	0.0530	301,613
Mar 01, 2024	0.0530	0.0550	0.0500	0.0530	0.0530	12,760,707
Feb 29, 2024	0.0480	0.0550	0.0450	0.0530	0.0530	51,622,128
Feb 28, 2024	0.0480	0.0500	0.0450	0.0480	0.0480	9,522,242
Feb 27, 2024	0.0500	0.0550	0.0450	0.0480	0.0480	5,207,204
Feb 26, 2024	0.0500	0.0530	0.0480	0.0500	0.0500	765,412
Feb 23, 2024	0.0500	0.0550	0.0450	0.0500	0.0500	9,069,705
Feb 22, 2024	0.0480	0.0550	0.0450	0.0500	0.0500	14,627,762
Feb 21, 2024	0.0500	0.0550	0.0450	0.0510	0.0510	118,910,888
Feb 20, 2024	0.0730	0.0900	0.0700	0.0850	0.0850	62,339,504
Feb 19, 2024	0.0900	0.0950	0.0700	0.0730	0.0730	43,095,206
Feb 16, 2024	0.0630	0.0930	0.0500	0.0900	0.0900	151,162,230
Feb 15, 2024	0.0630	0.0630	0.0600	0.0630	0.0630	1,296,163
Feb 14, 2024	0.0650	0.0630	0.0550	0.0630	0.0630	22,616,095
Feb 13, 2024	0.0650	0.0700	0.0600	0.0650	0.0650	740,668
Feb 12, 2024	0.0650	0.0700	0.0660	0.0650	0.0650	188,726
Feb 09, 2024	0.0650	0.0690	0.0620	0.0650	0.0650	4,927,725
Feb 08, 2024	0.0650	0.0690	0.0660	0.0650	0.0650	3,474,444
Feb 07, 2024	0.0680	0.0750	0.0610	0.0650	0.0650	3,621,056
Feb 06, 2024	0.0730	0.0750	0.0580	0.0680	0.0680	21,809,350
Feb 05, 2024	0.0750	0.0800	0.0660	0.0730	0.0730	17,114,619
Feb 02, 2024	0.0800	0.0900	0.0700	0.0750	0.0750	4,153,431
Feb 01, 2024	0.0850	0.0840	0.0700	0.0800	0.0800	7,356,748
Jan 31, 2024	0.0850	0.0820	0.0800	0.0850	0.0850	2,999,302
Jan 30, 2024	0.0850	0.0850	0.0800	0.0850	0.0850	611,105
Jan 29, 2024	0.0850	0.0800	0.0800	0.0850	0.0850	1,100
Jan 26, 2024	0.0850	0.0870	0.0850	0.0850	0.0850	329,732
Jan 25, 2024	0.0850	0.0900	0.0800	0.0850	0.0850	7,553,668
Jan 24, 2024	0.0850	0.0950	0.0800	0.0880	0.0880	59,361
Jan 23, 2024	0.0850	0.0950	0.0820	0.0880	0.0880	303,684
Jan 22, 2024	0.0850	0.0870	0.0800	0.0850	0.0850	1,399,206
Jan 19, 2024	0.0850	0.0900	0.0800	0.0880	0.0880	3,587,948
Jan 18, 2024	0.0850	0.0900	0.0820	0.0850	0.0850	66,361
Jan 17, 2024	0.0880	0.0900	0.0800	0.0850	0.0850	5,649,444
Jan 16, 2024	0.0880	0.0950	0.0800	0.0880	0.0880	493,814
Jan 15, 2024	0.0860	0.0900	0.0800	0.0880	0.0880	1,101,487
Jan 12, 2024	0.0930	0.0950	0.0800	0.0880	0.0880	1,176,319
Jan 11, 2024	0.0930	0.0940	0.0900	0.0930	0.0930	561,885
Jan 10, 2024	0.0930	0.0940	0.0900	0.0930	0.0930	1,187,340
Jan 09, 2024	0.0930	0.0950	0.0900	0.0930	0.0930	840,411
Jan 08, 2024	0.0930	0.0940	0.0940	0.0930	0.0930	1,415,386
Jan 05, 2024	0.0930	0.0940	0.0900	0.0930	0.0930	469,654
Jan 04, 2024	0.0930	0.0950	0.0900	0.0930	0.0930	6,402,946
Jan 03, 2024	0.0930	0.0950	0.0910	0.0930	0.0930	13,523,034
Jan 02, 2024	0.1080	0.1080	0.0860	0.0930	0.0930	25,626,448
Dec 29, 2023	0.0900	0.1030	0.0840	0.0950	0.0950	34,579,099
Dec 28, 2023	0.0900	0.1000	0.0700	0.0900	0.0900	3,526,405
Dec 27, 2023	0.0750	0.1000	0.0700	0.0900	0.0900	25,557,895
Dec 22, 2023	0.0800	0.0800	0.0700	0.0750	0.0750	3,021,795
Dec 21, 2023	0.0850	0.0890	0.0720	0.0800	0.0800	1,453,860
Dec 20, 2023	0.0850	0.0890	0.0820	0.0850	0.0850	67,815
Dec 19, 2023	0.0850	0.0840	0.0820	0.0850	0.0850	1,545,350
Dec 18, 2023	0.0850	0.0900	0.0800	0.0850	0.0850	354,580
Dec 15, 2023	0.0850	0.0890	0.0750	0.0850	0.0850	8,873,657
Dec 14, 2023	0.0850	0.0900	0.0800	0.0850	0.0850	8,357,919
Dec 13, 2023	0.0950	0.0910	0.0800	0.0850	0.0850	9,047,943
Dec 12, 2023	0.0950	0.1000	0.0900	0.0950	0.0950	460,390
Dec 11, 2023	0.0950	0.0970	0.0900	0.0950	0.0950	2,965,826
Dec 08, 2023	0.0950	0.0980	0.0900	0.0950	0.0950	2,822,878
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7293+0.0011(+0.16%)

CRUDE OIL79.18+0.18(+0.23%)

Bitcoin CAD80,557.84+1,408.28(+1.78%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

TomCo Energy Plc (TOM.L)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7293
+0.0011(+0.16%)

CRUDE OIL
79.18
+0.18(+0.23%)

Bitcoin CAD
80,557.84
+1,408.28(+1.78%)