Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 193 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 2024-05-31 | 25.50 | +5.70 | +28.79% | 3 | 3 |
| 0.05 | -0.23 | -82.14% | 3 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.45 | -88.24% | 62 | 122 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.60 | -80.00% | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -1.12 | -81.75% | 18 | 27 | 2024-07-19 | - | - | - | - | - |
| 1.25 | -2.75 | -68.75% | 3 | 346 | 2024-09-20 | - | - | - | - | - |
| 4.00 | -3.50 | -46.67% | 2 | 13 | 2024-12-20 | 21.95 | 0.00 | - | 6 | 7 |
| 4.00 | -4.40 | -52.38% | 8 | 231 | 2025-01-17 | - | - | - | - | - |
| 12.30 | -6.20 | -33.51% | 40 | 108 | 2026-01-16 | 49.30 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.