Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 20 | 20 | 100.00 | 0.01 | 0.00 | - | 5 | 5 |
| 12.50 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 106.00 | 0.87 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 5 | 15 |
| 11.40 | 0.00 | - | - | 0 | 108.00 | 0.22 | 0.00 | - | 10 | 65 |
| 5.80 | 0.00 | - | - | 1 | 109.00 | 0.05 | 0.00 | - | 1 | 4 |
| 14.54 | 0.00 | - | 4 | 3 | 110.00 | 0.30 | 0.00 | - | 1 | 45 |
| 8.17 | 0.00 | - | - | 20 | 111.00 | 0.04 | 0.00 | - | 1 | 9 |
| 7.37 | 0.00 | - | 5 | 25 | 112.00 | 0.07 | 0.00 | - | 2 | 34 |
| 6.52 | 0.00 | - | 5 | 6 | 113.00 | 0.70 | 0.00 | - | 5 | 16 |
| 3.10 | 0.00 | - | 4 | 5 | 114.00 | 0.31 | 0.00 | - | 5 | 18 |
| 10.23 | 0.00 | - | 30 | 36 | 115.00 | 0.29 | +0.04 | +16.00% | 10 | 174 |
| 2.68 | 0.00 | - | 3 | 0 | 116.00 | 2.10 | +2.03 | +2,900.00% | 5 | 35 |
| 9.29 | -0.76 | -7.56% | 10 | 19 | 117.00 | 0.05 | 0.00 | - | 5 | 71 |
| 8.95 | -0.27 | -2.93% | 10 | 24 | 118.00 | 0.06 | 0.00 | - | 1 | 121 |
| 7.00 | 0.00 | - | 1 | 22 | 119.00 | 0.05 | 0.00 | - | 4 | 24 |
| 5.78 | 0.00 | - | 3 | 33 | 120.00 | 0.05 | 0.00 | - | 7 | 146 |
| 4.60 | 0.00 | - | 3 | 20 | 121.00 | 0.05 | 0.00 | - | 54 | 61 |
| 4.75 | +0.85 | +21.79% | 21 | 58 | 122.00 | 0.10 | 0.00 | - | 125 | 131 |
| 2.95 | 0.00 | - | 1 | 44 | 123.00 | 0.05 | -0.05 | -50.00% | 12 | 31 |
| 2.10 | +0.15 | +7.69% | 2 | 15 | 124.00 | 0.05 | -0.35 | -87.50% | 51 | 92 |
| 2.00 | +0.36 | +21.95% | 1 | 87 | 125.00 | 0.10 | -0.25 | -71.43% | 2 | 58 |
| 1.20 | +0.45 | +60.00% | 1 | 57 | 126.00 | 0.20 | -0.82 | -80.39% | 124 | 136 |
| 0.27 | -0.28 | -50.91% | 41 | 101 | 127.00 | 0.56 | -1.00 | -64.10% | 116 | 142 |
| 0.13 | -0.12 | -48.00% | 106 | 167 | 128.00 | 2.52 | 0.00 | - | 1 | 57 |
| 0.01 | -0.24 | -48.98% | 101 | 143 | 129.00 | 2.45 | 0.00 | - | 3 | 10 |
| 0.10 | 0.00 | - | 96 | 204 | 130.00 | 4.10 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 2 | 20 | 131.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 21 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 133.00 | 5.30 | 0.00 | - | 7 | 3 |
| 0.17 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 12 | 135.00 | 10.40 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 41 | 139.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.