Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 167 | 1,165 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 37 | 2024-06-28 | 13.75 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 52 | 324 | 2024-07-19 | 15.00 | 0.00 | - | 8 | 28 |
| 0.51 | 0.00 | - | 1 | 121 | 2024-07-26 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 314 | 2024-09-20 | 17.40 | 0.00 | - | 3 | 140 |
| 6.60 | 0.00 | - | 6 | 48 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 14 |
| 7.00 | 0.00 | - | 1 | 163 | 2025-01-17 | 20.70 | 0.00 | - | 2 | 27 |
| 27.33 | 0.00 | - | 2 | 11 | 2026-01-16 | 25.20 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.