Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,953 | 2024-06-21 | 11.65 | 0.00 | - | 20 | 253 |
| 0.25 | 0.00 | - | 2 | 43 | 2024-06-28 | 12.10 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 2 | 10 | 2024-07-05 | 10.20 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.85 | 0.00 | - | 39 | 675 | 2024-07-19 | 10.77 | 0.00 | - | 2 | 24 |
| 2.60 | 0.00 | - | 8 | 24 | 2024-07-26 | - | - | - | - | - |
| 3.60 | 0.00 | - | 49 | 481 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 127 |
| 7.40 | 0.00 | - | 28 | 78 | 2024-12-20 | 16.00 | 0.00 | - | 4 | 20 |
| 8.05 | 0.00 | - | 102 | 335 | 2025-01-17 | 17.20 | 0.00 | - | 2 | 341 |
| 18.00 | 0.00 | - | 7 | 36 | 2026-01-16 | 22.40 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.