Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 186 | 874 | 2024-06-21 | 6.85 | 0.00 | - | 14 | 814 |
| 0.30 | 0.00 | - | 4 | 67 | 2024-06-28 | 6.05 | 0.00 | - | 1 | 4 |
| 1.67 | 0.00 | - | 5 | 24 | 2024-07-05 | 6.40 | 0.00 | - | 1 | 6 |
| 2.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.65 | 0.00 | - | 184 | 952 | 2024-07-19 | 7.30 | 0.00 | - | 20 | 222 |
| 3.00 | 0.00 | - | 2 | 6 | 2024-07-26 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 5.29 | 0.00 | - | 64 | 695 | 2024-09-20 | 9.93 | 0.00 | - | 1 | 318 |
| 9.10 | 0.00 | - | 1 | 43 | 2024-12-20 | 12.60 | 0.00 | - | 25 | 113 |
| 9.80 | 0.00 | - | 2 | 457 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 327 |
| 19.60 | 0.00 | - | 10 | 54 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.