Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 7 | 407 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 702 |
| 9.80 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.30 | 0.00 | - | 7 | 157 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 1 | 16 |
| 12.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.50 | 0.00 | - | 106 | 855 |
| 11.48 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.22 | 0.00 | - | 1 | 33 |
| 12.60 | 0.00 | - | 1 | 163 | 2024-09-20 | 4.00 | 0.00 | - | 17 | 278 |
| 19.60 | 0.00 | - | 9 | 9 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 10 |
| 19.00 | 0.00 | - | 5 | 165 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 220 |
| 30.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.