Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:85.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00085000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 32.40 | 30.80 | 33.20 | 0.00 | - | 10 | 14 | 54.22% |
| TOL241220C00085000 | 2024-06-20 3:35PM EDT | 2024-12-20 | 34.30 | 32.90 | 33.90 | 0.00 | - | - | 30 | 49.45% |
| TOL250117C00085000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 36.80 | 33.50 | 34.90 | 0.00 | - | 2 | 171 | 50.85% |
| TOL260116C00085000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 46.00 | 40.00 | 41.30 | 0.00 | - | 11 | 21 | 46.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00085000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 70.61% |
| TOL240920P00085000 | 2024-06-18 1:17PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.60 | 0.00 | - | 2 | 409 | 42.19% |
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.55 | 0.95 | 1.45 | 0.00 | - | 14 | 35 | 36.93% |
| TOL250117P00085000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.64 | 1.65 | 1.85 | 0.00 | - | 1 | 652 | 36.94% |
| TOL260116P00085000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 5.30 | 5.20 | 5.80 | 0.00 | - | 3 | 46 | 34.21% |
© 2024 Yahoo. All rights reserved.