Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240621C000850002024-05-29 3:45PM EDT2024-06-2133.5434.0036.500.00-167191.02%
TOL240920C000850002024-04-01 10:00AM EDT2024-09-2048.1036.3036.900.00-2361.26%
TOL250117C000850002024-05-28 3:25PM EDT2025-01-1739.0037.7038.500.00-117550.96%
TOL260116C000850002024-06-06 11:18AM EDT2026-01-1646.0043.4044.900.00-112147.71%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240621P000850002024-06-10 2:55PM EDT2024-06-210.090.000.050.00-12562104.69%
TOL240719P000850002024-06-03 9:30AM EDT2024-07-190.280.001.350.00-11574.37%
TOL240920P000850002024-06-14 3:34PM EDT2024-09-200.600.250.700.00-140944.39%
TOL241220P000850002024-05-22 2:36PM EDT2024-12-201.551.251.500.00-143538.76%
TOL250117P000850002024-06-13 1:37PM EDT2025-01-171.601.551.750.00-263237.82%
TOL260116P000850002024-06-14 3:15PM EDT2026-01-165.004.805.50+0.50+11.11%14234.84%