Canada markets close in 5 hours 45 minutes

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
115.43-0.58 (-0.50%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240920C000850002024-06-21 3:19PM EDT2024-09-2032.4030.8033.200.00-101454.22%
TOL241220C000850002024-06-20 3:35PM EDT2024-12-2034.3032.9033.900.00--3049.45%
TOL250117C000850002024-06-20 9:46AM EDT2025-01-1736.8033.5034.900.00-217150.85%
TOL260116C000850002024-06-06 11:18AM EDT2026-01-1646.0040.0041.300.00-112146.97%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240719P000850002024-06-21 1:38PM EDT2024-07-190.100.000.600.00-11570.61%
TOL240920P000850002024-06-18 1:17PM EDT2024-09-200.470.400.600.00-240942.19%
TOL241220P000850002024-05-22 2:36PM EDT2024-12-201.550.951.450.00-143536.93%
TOL250117P000850002024-06-20 9:30AM EDT2025-01-171.641.651.850.00-165236.94%
TOL260116P000850002024-06-18 10:21AM EDT2026-01-165.305.205.800.00-34634.21%