Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00055000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 61.60 | 63.00 | 65.80 | 0.00 | - | 10 | 2 | 255.47% |
| TOL240920C00055000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 62.11 | 63.10 | 65.60 | 0.00 | - | - | 2 | 56.64% |
| TOL250117C00055000 | 2024-03-07 12:32PM EDT | 2025-01-17 | 68.00 | 70.70 | 74.00 | 0.00 | - | 1 | 23 | 120.98% |
| TOL260116C00055000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 63.50 | 78.60 | 82.80 | 0.00 | - | 1 | 28 | 104.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00055000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 304.30% |
| TOL240920P00055000 | 2024-02-14 1:51PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 78.71% |
| TOL250117P00055000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 0.30 | 0.15 | 1.60 | 0.00 | - | 1 | 588 | 62.67% |
| TOL260116P00055000 | 2024-02-20 11:00AM EDT | 2026-01-16 | 2.65 | 1.10 | 2.15 | 0.00 | - | 3 | 4 | 47.38% |
© 2024 Yahoo. All rights reserved.