Canada markets open in 5 hours 23 minutes

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.01+0.33 (+0.29%)
At close: 04:00PM EDT
115.51 -0.50 (-0.43%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240920C000550002024-06-10 9:30AM EDT2024-09-2062.110.000.000.00--00.00%
TOL250117C000550002024-03-07 12:32PM EDT2025-01-1768.0070.7074.000.00-123142.90%
TOL260116C000550002024-04-18 3:52PM EDT2026-01-1663.5078.6082.800.00-128116.44%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240920P000550002024-02-14 1:51PM EDT2024-09-200.320.000.700.00-5581.25%
TOL250117P000550002024-05-22 3:38PM EDT2025-01-170.300.100.900.00-158856.06%
TOL260116P000550002024-06-18 11:02AM EDT2026-01-161.340.000.000.00-5012.50%