Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00055000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL250117C00055000 | 2024-03-07 12:32PM EDT | 2025-01-17 | 68.00 | 70.70 | 74.00 | 0.00 | - | 1 | 23 | 142.90% |
| TOL260116C00055000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 63.50 | 78.60 | 82.80 | 0.00 | - | 1 | 28 | 116.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00055000 | 2024-02-14 1:51PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 81.25% |
| TOL250117P00055000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 588 | 56.06% |
| TOL260116P00055000 | 2024-06-18 11:02AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.