Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00040000 | 2023-12-27 11:54AM EDT | 2024-06-21 | 63.90 | 57.00 | 60.70 | 0.00 | - | - | 2 | 0.00% |
| TOL250117C00040000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 74.50 | 90.00 | 94.00 | 0.00 | - | 1 | 4 | 200.24% |
| TOL260116C00040000 | 2024-05-29 3:53PM EDT | 2026-01-16 | 80.70 | 79.60 | 84.30 | 0.00 | - | 1 | 3 | 67.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00040000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| TOL250117P00040000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 102 | 430 | 90.53% |
| TOL260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 54.74% |
© 2024 Yahoo. All rights reserved.