Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00035000 | 2024-02-06 11:13AM EDT | 2025-01-17 | 65.00 | 84.30 | 88.10 | 0.00 | - | 1 | 25 | 112.96% |
| TOL260116C00035000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 87.96 | 88.00 | 92.40 | 0.00 | - | 9 | 9 | 97.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00035000 | 2024-01-16 4:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 45 | 52 | 405.47% |
| TOL250117P00035000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 0.16 | 0.05 | 1.40 | 0.00 | - | 20 | 721 | 91.75% |
| TOL260116P00035000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 0.93 | 0.10 | 1.55 | 0.00 | - | 1 | 32 | 57.42% |
© 2024 Yahoo. All rights reserved.