Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00190000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 198 | 277 | 143.36% |
| TOL240920C00190000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 3 | 53.10% |
| TOL241220C00190000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 49.72% |
| TOL250117C00190000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 0.71 | 0.20 | 1.70 | 0.00 | - | 1 | 34 | 42.49% |
| TOL260116C00190000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 4.30 | 3.60 | 4.30 | 0.00 | - | 6 | 18 | 33.53% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.