Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00180000 | 2024-06-18 11:21AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 49.07% |
| TOL241220C00180000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.75 | 0.00 | - | 3 | 6 | 38.43% |
| TOL250117C00180000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 0.70 | 0.20 | 0.80 | 0.00 | - | 2 | 126 | 36.18% |
| TOL260116C00180000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 3.75 | 3.70 | 4.40 | -1.20 | -24.24% | 4 | 111 | 33.68% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00180000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.