Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240621C001800002024-03-14 11:01AM EDT2024-06-210.160.000.400.00-11154.49%
TOL240920C001800002024-05-29 1:57PM EDT2024-09-200.390.051.400.00-11455.44%
TOL241220C001800002024-05-23 10:13AM EDT2024-12-200.700.402.000.00-1443.54%
TOL250117C001800002024-06-07 1:48PM EDT2025-01-170.700.701.450.00-212637.46%
TOL260116C001800002024-06-07 11:00AM EDT2026-01-164.714.805.600.00-111034.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240920P001800002024-04-02 9:30AM EDT2024-09-2056.000.000.000.00--00.00%