Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 93.70% |
| TOL240920C00170000 | 2024-06-20 12:32PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.50 | 0.00 | - | 3 | 160 | 45.70% |
| TOL241220C00170000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 1.25 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 32.98% |
| TOL250117C00170000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 50 | 32.50% |
| TOL260116C00170000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 6.72 | 4.90 | 5.70 | 0.00 | - | 1 | 9 | 33.92% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.