Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920C00165000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 24 | 43.92% |
TOL241220C00165000 | 2024-06-14 12:37PM EDT | 2024-12-20 | 1.35 | 0.65 | 2.05 | 0.00 | - | 3 | 5 | 41.68% |
TOL250117C00165000 | 2024-06-25 11:46AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 42 | 32.65% |
TOL260116C00165000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |