Canada markets close in 5 hours 16 minutes

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
115.38-0.63 (-0.54%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240719C001600002024-05-22 12:34PM EDT2024-07-190.110.000.650.00--1771.39%
TOL240920C001600002024-06-25 3:44PM EDT2024-09-200.300.050.650.00-56442.19%
TOL241220C001600002024-06-11 1:14PM EDT2024-12-201.380.901.100.00-12933.12%
TOL250117C001600002024-06-14 11:15AM EDT2025-01-172.201.201.400.00-14732.68%
TOL260116C001600002024-06-07 9:32AM EDT2026-01-168.006.607.500.00-11734.58%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL260116P001600002024-06-04 1:49PM EDT2026-01-1644.2044.8046.200.00-1120.34%