Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:160.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 17 | 71.39% |
| TOL240920C00160000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 64 | 42.19% |
| TOL241220C00160000 | 2024-06-11 1:14PM EDT | 2024-12-20 | 1.38 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 33.12% |
| TOL250117C00160000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 2.20 | 1.20 | 1.40 | 0.00 | - | 1 | 47 | 32.68% |
| TOL260116C00160000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 8.00 | 6.60 | 7.50 | 0.00 | - | 1 | 17 | 34.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL260116P00160000 | 2024-06-04 1:49PM EDT | 2026-01-16 | 44.20 | 44.80 | 46.20 | 0.00 | - | 1 | 1 | 20.34% |
© 2024 Yahoo. All rights reserved.