Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00160000 | 2024-06-11 10:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 296 | 89.06% |
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.30 | 0.00 | - | - | 17 | 61.38% |
| TOL240920C00160000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 59 | 34.42% |
| TOL241220C00160000 | 2024-06-11 1:14PM EDT | 2024-12-20 | 1.38 | 1.65 | 1.90 | 0.00 | - | 1 | 29 | 34.13% |
| TOL250117C00160000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.25 | +0.15 | +7.32% | 1 | 48 | 33.49% |
| TOL260116C00160000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 8.00 | 8.50 | 9.70 | 0.00 | - | 1 | 17 | 36.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL260116P00160000 | 2024-06-04 1:49PM EDT | 2026-01-16 | 44.20 | 41.80 | 43.80 | 0.00 | - | 1 | 1 | 22.76% |
© 2024 Yahoo. All rights reserved.