Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
84.97 | 0.00 | - | 9 | 0 | 35.00 | 0.93 | 0.00 | - | 1 | 32 |
80.70 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 0 |
41.23 | 0.00 | - | 1 | 1 | 45.00 | 0.97 | 0.00 | - | 2 | 0 |
68.54 | 0.00 | - | 1 | 0 | 50.00 | 1.05 | 0.00 | - | 1 | 11 |
63.50 | 0.00 | - | 1 | 28 | 55.00 | 1.34 | 0.00 | - | 5 | 0 |
57.50 | 0.00 | - | 11 | 21 | 60.00 | 1.65 | 0.00 | - | 10 | 0 |
61.02 | 0.00 | - | 4 | 0 | 65.00 | 2.20 | 0.00 | - | 2 | 71 |
54.87 | 0.00 | - | 1 | 0 | 70.00 | 2.53 | 0.00 | - | 1 | 133 |
53.15 | 0.00 | - | 1 | 16 | 75.00 | 3.41 | 0.00 | - | 1 | 0 |
45.60 | 0.00 | - | 10 | 0 | 80.00 | 4.20 | 0.00 | - | 2 | 0 |
46.00 | 0.00 | - | 11 | 0 | 85.00 | 5.30 | 0.00 | - | 3 | 0 |
41.97 | 0.00 | - | 6 | 0 | 90.00 | 6.33 | 0.00 | - | 3 | 0 |
35.20 | 0.00 | - | 15 | 0 | 95.00 | 6.50 | 0.00 | - | 10 | 21 |
32.70 | 0.00 | - | 5 | 0 | 100.00 | 8.90 | 0.00 | - | 2 | 0 |
29.80 | 0.00 | - | 1 | 0 | 105.00 | 11.25 | 0.00 | - | 10 | 0 |
30.32 | 0.00 | - | 3 | 19 | 110.00 | 12.80 | 0.00 | - | 1 | 0 |
26.20 | 0.00 | - | 2 | 0 | 115.00 | 14.90 | 0.00 | - | 3 | 0 |
20.00 | 0.00 | - | 1 | 0 | 120.00 | 15.45 | 0.00 | - | 10 | 0 |
18.30 | 0.00 | - | 1 | 0 | 125.00 | 20.30 | 0.00 | - | 50 | 0 |
16.10 | 0.00 | - | 14 | 0 | 130.00 | 22.40 | 0.00 | - | 8 | 0 |
14.20 | 0.00 | - | 1 | 0 | 135.00 | 25.20 | 0.00 | - | 4 | 0 |
12.60 | 0.00 | - | 1 | 0 | 140.00 | 28.80 | 0.00 | - | - | 0 |
13.50 | 0.00 | - | 12 | 0 | 145.00 | 32.10 | 0.00 | - | - | 0 |
11.60 | 0.00 | - | 65 | 0 | 150.00 | 35.60 | 0.00 | - | 2 | 0 |
11.80 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 0 | 160.00 | 44.20 | 0.00 | - | 1 | 0 |
12.94 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
6.72 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
4.95 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
4.30 | 0.00 | - | 6 | 18 | 190.00 | - | - | - | - | - |
2.63 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |