Canada markets open in 5 hours 57 minutes

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.01+0.33 (+0.29%)
At close: 04:00PM EDT
115.51 -0.50 (-0.43%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
84.970.00-9035.000.930.00-132
80.700.00-1040.000.650.00-10
41.230.00-1145.000.970.00-20
68.540.00-1050.001.050.00-111
63.500.00-12855.001.340.00-50
57.500.00-112160.001.650.00-100
61.020.00-4065.002.200.00-271
54.870.00-1070.002.530.00-1133
53.150.00-11675.003.410.00-10
45.600.00-10080.004.200.00-20
46.000.00-11085.005.300.00-30
41.970.00-6090.006.330.00-30
35.200.00-15095.006.500.00-1021
32.700.00-50100.008.900.00-20
29.800.00-10105.0011.250.00-100
30.320.00-319110.0012.800.00-10
26.200.00-20115.0014.900.00-30
20.000.00-10120.0015.450.00-100
18.300.00-10125.0020.300.00-500
16.100.00-140130.0022.400.00-80
14.200.00-10135.0025.200.00-40
12.600.00-10140.0028.800.00--0
13.500.00-120145.0032.100.00--0
11.600.00-650150.0035.600.00-20
11.800.00-125155.00-----
8.000.00-10160.0044.200.00-10
12.940.00-23165.00-----
6.720.00-10170.00-----
7.600.00-146175.00-----
4.950.00-10180.00-----
4.300.00-618190.00-----
2.630.00-10195.00-----