Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
87.960.00-9935.000.930.00-132
80.700.00-1340.000.650.00-119
41.230.00-1145.001.080.00-29
69.200.00-206450.001.050.00-111
63.500.00-12855.002.650.00-34
57.500.00-112160.001.650.00-1030
61.020.00-4665.002.200.00-271
54.870.00-1570.002.530.00-1133
53.150.00-11675.003.410.00-185
45.600.00-1011780.004.200.00-224
46.000.00-112185.005.00+0.50+11.11%142
41.970.00-65590.006.330.00-344
35.200.00-153095.006.500.00-1021
32.500.00-4131100.008.900.00-28
28.750.00-224105.008.370.00-311
30.320.00-319110.0012.800.00-116
24.010.00-525115.0014.900.00-358
23.500.00-230120.0015.450.00-1022
19.600.00-1054125.0020.300.00-127
21.400.00-229130.0021.250.00-39
27.330.00-211135.0026.300.00-123
14.800.00-26140.00-----
13.500.00-1213145.00-----
11.600.00-65153150.0049.300.00--9
11.800.00-125155.00-----
8.000.00-117160.0044.200.00-11
12.940.00-23165.00-----
6.720.00-19170.00-----
7.600.00-146175.00-----
4.710.00-1110180.00-----
4.300.00-618190.00-----
2.830.00-149195.00-----