Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
87.96 | 0.00 | - | 9 | 9 | 35.00 | 0.93 | 0.00 | - | 1 | 32 |
80.70 | 0.00 | - | 1 | 3 | 40.00 | 0.65 | 0.00 | - | 1 | 19 |
41.23 | 0.00 | - | 1 | 1 | 45.00 | 1.08 | 0.00 | - | 2 | 9 |
69.20 | 0.00 | - | 20 | 64 | 50.00 | 1.05 | 0.00 | - | 1 | 11 |
63.50 | 0.00 | - | 1 | 28 | 55.00 | 2.65 | 0.00 | - | 3 | 4 |
57.50 | 0.00 | - | 11 | 21 | 60.00 | 1.65 | 0.00 | - | 10 | 30 |
61.02 | 0.00 | - | 4 | 6 | 65.00 | 2.20 | 0.00 | - | 2 | 71 |
54.87 | 0.00 | - | 1 | 5 | 70.00 | 2.53 | 0.00 | - | 1 | 133 |
53.15 | 0.00 | - | 1 | 16 | 75.00 | 3.41 | 0.00 | - | 1 | 85 |
45.60 | 0.00 | - | 10 | 117 | 80.00 | 4.20 | 0.00 | - | 2 | 24 |
46.00 | 0.00 | - | 11 | 21 | 85.00 | 5.00 | +0.50 | +11.11% | 1 | 42 |
41.97 | 0.00 | - | 6 | 55 | 90.00 | 6.33 | 0.00 | - | 3 | 44 |
35.20 | 0.00 | - | 15 | 30 | 95.00 | 6.50 | 0.00 | - | 10 | 21 |
32.50 | 0.00 | - | 4 | 131 | 100.00 | 8.90 | 0.00 | - | 2 | 8 |
28.75 | 0.00 | - | 2 | 24 | 105.00 | 8.37 | 0.00 | - | 3 | 11 |
30.32 | 0.00 | - | 3 | 19 | 110.00 | 12.80 | 0.00 | - | 1 | 16 |
24.01 | 0.00 | - | 5 | 25 | 115.00 | 14.90 | 0.00 | - | 3 | 58 |
23.50 | 0.00 | - | 2 | 30 | 120.00 | 15.45 | 0.00 | - | 10 | 22 |
19.60 | 0.00 | - | 10 | 54 | 125.00 | 20.30 | 0.00 | - | 1 | 27 |
21.40 | 0.00 | - | 2 | 29 | 130.00 | 21.25 | 0.00 | - | 3 | 9 |
27.33 | 0.00 | - | 2 | 11 | 135.00 | 26.30 | 0.00 | - | 1 | 23 |
14.80 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
13.50 | 0.00 | - | 12 | 13 | 145.00 | - | - | - | - | - |
11.60 | 0.00 | - | 65 | 153 | 150.00 | 49.30 | 0.00 | - | - | 9 |
11.80 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 17 | 160.00 | 44.20 | 0.00 | - | 1 | 1 |
12.94 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
6.72 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
4.71 | 0.00 | - | 1 | 110 | 180.00 | - | - | - | - | - |
4.30 | 0.00 | - | 6 | 18 | 190.00 | - | - | - | - | - |
2.83 | 0.00 | - | 1 | 49 | 195.00 | - | - | - | - | - |