Canada markets open in 6 hours 3 minutes

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.01+0.33 (+0.29%)
At close: 04:00PM EDT
115.51 -0.50 (-0.43%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
96.750.00-1022.500.050.00-50
97.120.00-6125.000.100.00-6330
72.550.00-12930.000.260.00-119
65.000.00-12535.000.160.00-20721
74.500.00-1440.000.170.00-380
38.070.00-1245.000.400.00-32283
75.730.00-52350.000.240.00-15193
68.000.00-12355.000.300.00-1588
72.450.00-113760.000.550.00-200
55.250.00-4065.000.550.00-10
49.230.00-10070.000.600.00-50
50.250.00-1075.000.920.00-10
44.100.00-413480.001.220.00-10
36.800.00-2085.001.640.00-10
30.300.00-19090.002.390.00-20
28.900.00-15095.003.000.00-10
23.150.00-10100.003.700.00-110
22.200.00-500105.005.400.00-20
16.680.00-10110.007.550.00-10
12.690.00-20115.009.900.00-10
10.300.00-10120.0012.090.00-3000
8.100.00-340125.0015.600.00-50
6.880.00-20130.0017.200.00-20
6.400.00-10135.0020.700.00-20
4.200.00-10140.0018.000.00-211
3.150.00-1510145.0021.800.00-11
2.350.00-410150.00-----
1.900.00-10155.00-----
2.200.00-10160.00-----
1.050.00-10165.00-----
0.900.00-10170.00-----
1.080.00-40175.00-----
0.700.00-20180.00-----
0.850.00-124185.00-----
0.710.00-134190.00-----