Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
96.750.00-11122.500.050.00-5273
97.120.00-6125.000.100.00-6330
72.550.00-12930.000.260.00-119
65.000.00-12535.000.160.00-20721
74.500.00-1440.000.200.00-102430
38.070.00-1245.000.400.00-32283
75.730.00-52350.000.240.00-15193
68.000.00-12355.000.300.00-1588
72.450.00-113760.000.480.00-220473
62.060.00-416365.000.550.00-1941
49.230.00-1012070.000.700.00-5823
50.250.00-16775.000.91+0.07+8.33%1903
44.100.00-413480.001.20+0.15+14.29%2848
39.000.00-117585.001.600.00-2632
32.100.00-5151490.002.24-0.31-12.16%5556
28.900.00-1553795.003.05-0.45-12.86%1459
23.580.00-4545100.004.08+0.48+13.33%2799
23.700.00-1190105.005.31+0.12+2.31%1429
19.00-1.08-5.38%5160110.006.95+0.05+0.72%1219
17.000.00-3360115.008.800.00-295
13.180.00-5315120.0010.750.00-3487
11.600.00-3457125.0013.200.00-3327
9.400.00-102374130.0015.500.00-1343
7.000.00-1163135.0019.80-0.10-0.50%127
6.160.00-1342140.0018.000.00-211
4.500.00-9331145.0021.800.00-11
3.550.00-2252150.00-----
6.750.00-1150155.00-----
2.20+0.15+7.32%148160.00-----
1.740.00-243165.00-----
1.300.00-151170.00-----
1.080.00-422175.00-----
0.700.00-2126180.00-----
0.850.00-124185.00-----
0.710.00-134190.00-----