Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802C00090000 | 2024-06-21 11:48AM EDT | 90.00 | 26.06 | 23.20 | 27.40 | 0.00 | - | 7 | 7 | 81.45% |
| TOL240802C00113000 | 2024-06-24 9:44AM EDT | 113.00 | 6.40 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 34.30% |
| TOL240802C00118000 | 2024-06-24 3:55PM EDT | 118.00 | 5.02 | 2.65 | 5.00 | 0.00 | - | 1 | 3 | 43.85% |
| TOL240802C00119000 | 2024-06-17 3:51PM EDT | 119.00 | 6.60 | 2.30 | 4.70 | 0.00 | - | - | 3 | 44.48% |
| TOL240802C00120000 | 2024-06-25 11:57AM EDT | 120.00 | 2.70 | 2.05 | 4.00 | 0.00 | - | 2 | 7 | 42.09% |
| TOL240802C00125000 | 2024-06-28 1:23PM EDT | 125.00 | 1.24 | 0.95 | 2.20 | +0.09 | +7.83% | 2 | 9 | 39.43% |
| TOL240802C00126000 | 2024-06-26 2:39PM EDT | 126.00 | 0.90 | 0.80 | 1.05 | -0.20 | -18.18% | 1 | 32 | 30.62% |
| TOL240802C00130000 | 2024-06-17 3:48PM EDT | 130.00 | 2.25 | 0.30 | 0.75 | 0.00 | - | - | 6 | 33.35% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802P00090000 | 2024-06-20 3:41PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 49.37% |
| TOL240802P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.18 | 0.15 | 1.30 | 0.00 | - | 1 | 3 | 34.99% |
| TOL240802P00107000 | 2024-06-18 10:25AM EDT | 107.00 | 1.46 | 0.35 | 2.60 | 0.00 | - | - | 2 | 42.27% |
| TOL240802P00108000 | 2024-06-28 11:30AM EDT | 108.00 | 1.60 | 0.55 | 1.80 | 0.00 | - | 1 | 2 | 32.74% |
| TOL240802P00110000 | 2024-06-28 10:46AM EDT | 110.00 | 1.85 | 1.90 | 2.35 | -0.45 | -19.57% | 2 | 27 | 32.17% |
| TOL240802P00111000 | 2024-06-18 3:12PM EDT | 111.00 | 2.34 | 1.65 | 3.70 | +0.09 | +4.00% | 1 | 2 | 39.70% |
| TOL240802P00112000 | 2024-06-18 3:26PM EDT | 112.00 | 2.53 | 2.30 | 3.00 | 0.00 | - | - | 1 | 31.43% |
| TOL240802P00115000 | 2024-06-27 1:50PM EDT | 115.00 | 4.18 | 3.90 | 4.50 | 0.00 | - | 1 | 8 | 32.30% |
| TOL240802P00118000 | 2024-06-18 12:09PM EDT | 118.00 | 4.80 | 5.50 | 6.40 | 0.00 | - | - | 11 | 33.77% |
| TOL240802P00120000 | 2024-06-14 10:50AM EDT | 120.00 | 5.53 | 6.60 | 9.20 | 0.00 | - | - | 1 | 44.85% |
| TOL240802P00123000 | 2024-06-21 3:50PM EDT | 123.00 | 8.15 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 36.04% |
| TOL240802P00131000 | 2024-06-17 3:08PM EDT | 131.00 | 12.40 | 15.70 | 17.50 | 0.00 | - | - | 1 | 45.39% |
© 2024 Yahoo. All rights reserved.