Mail

Canada markets open in 6 hours 3 minutes

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7305
+0.0005(+0.07%)
CRUDE OIL
80.73
-0.17(-0.21%)
Bitcoin CAD
83,107.89
-1,346.66(-1.59%)

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

116.01

+0.33

(+0.29%)

At close: 04:00PM EDT

115.51

-0.50

(-0.43%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.05	0.00	-	16	0
-	-	-	-	-	100.00	1.06	0.00	-	-	0
13.02	0.00	-	-	0	105.00	0.20	0.00	-	4	0
-	-	-	-	-	107.00	0.35	0.00	-	1	0
-	-	-	-	-	108.00	0.29	0.00	-	1	0
-	-	-	-	-	109.00	0.50	0.00	-	3	0
8.10	0.00	-	-	0	110.00	0.50	0.00	-	21	0
-	-	-	-	-	111.00	0.65	0.00	-	2	0
7.07	0.00	-	-	0	112.00	0.73	0.00	-	10	0
-	-	-	-	-	113.00	0.92	0.00	-	71	0
-	-	-	-	-	114.00	1.45	0.00	-	61	0
3.29	0.00	-	1	0	115.00	1.75	0.00	-	26	0
2.00	0.00	-	23	0	116.00	2.30	0.00	-	12	0
1.27	0.00	-	5	0	117.00	3.10	0.00	-	14	0
0.85	0.00	-	53	0	118.00	1.85	0.00	-	9	0
0.70	0.00	-	51	0	119.00	4.03	0.00	-	2	0
0.45	0.00	-	1	0	120.00	2.95	0.00	-	2	0
0.39	0.00	-	2	0	121.00	3.20	0.00	-	19	0
0.27	0.00	-	1	0	122.00	6.37	0.00	-	22	0
0.80	0.00	-	2	0	123.00	7.70	0.00	-	22	0
0.18	0.00	-	1	0	124.00	-	-	-	-	-
0.10	0.00	-	3	0	125.00	9.70	0.00	-	5	0
0.15	0.00	-	2	0	126.00	10.41	0.00	-	11	0
0.25	0.00	-	1	0	127.00	-	-	-	-	-
0.16	0.00	-	4	0	128.00	8.72	0.00	-	10	0
1.35	0.00	-	5	0	129.00	-	-	-	-	-
0.40	0.00	-	2	0	130.00	11.20	0.00	-	1	0
0.77	0.00	-	2	0	131.00	-	-	-	-	-
0.17	0.00	-	1	0	135.00	-	-	-	-	-