Canada markets closed

Tokmanni Group Oyj (TOKMAN.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
10.520.00 (0.00%)
At close: 06:29PM EEST
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202410.5210.6210.4710.5210.5256,706
Oct 17, 202410.3810.5510.3310.5210.5255,733
Oct 16, 202410.4010.4210.3510.3910.3951,756
Oct 15, 202410.5010.5510.4110.4210.4292,046
Oct 14, 202410.6210.6510.4610.5110.5165,476
Oct 11, 202410.6010.6510.5510.6210.6262,851
Oct 10, 202410.7710.8110.5010.5510.55159,645
Oct 09, 202410.6110.8310.6110.7610.7655,651
Oct 08, 202410.8710.8710.5910.5910.59134,727
Oct 07, 202410.8710.9110.7510.8710.8745,977
Oct 04, 202410.7610.9010.7610.8710.8750,428
Oct 03, 202410.9711.0210.7410.7510.7583,252
Oct 02, 202411.1111.1110.8710.9710.9772,250
Oct 01, 202411.1111.1910.9510.9710.9778,745
Sept 30, 202411.1911.2311.0211.0711.0793,230
Sept 27, 202411.1111.2411.1011.1911.1963,252
Sept 26, 202410.9511.1310.9111.0711.0786,270
Sept 25, 202410.6710.9210.6610.8710.8775,997
Sept 24, 202410.8410.8810.6810.6910.6987,577
Sept 23, 202410.7810.8210.6610.7610.7650,069
Sept 20, 202411.0111.0310.7510.7810.7885,241
Sept 19, 202410.8011.0510.8010.9510.9578,644
Sept 18, 202410.9210.9210.7110.7210.7270,359
Sept 17, 202410.7011.0210.6810.9210.92111,828
Sept 16, 202410.7010.7310.6010.7110.7165,155
Sept 13, 202410.6310.7310.6310.7010.7046,713
Sept 12, 202410.5010.6510.5010.6110.6183,108
Sept 11, 202410.5410.6310.4610.5010.5076,761
Sept 10, 202410.6610.7610.4610.4910.49206,134
Sept 09, 202410.4010.6510.4010.6310.63109,092
Sept 06, 202410.5610.5710.3810.4010.40117,603
Sept 05, 202410.6410.6510.5610.5610.56100,870
Sept 04, 202410.7410.7510.5810.6010.60112,241
Sept 03, 202410.9110.9710.7310.7410.74147,923
Sept 02, 202410.9410.9610.8310.8810.8878,630
Aug 30, 202410.8610.9710.8310.9410.94116,970
Aug 29, 202410.7910.9510.7510.8510.85122,212
Aug 28, 202410.9710.9710.7810.7910.79108,869
Aug 27, 202410.9611.0310.9210.9710.9754,343
Aug 26, 202411.1111.1210.9711.0011.00109,178
Aug 23, 202411.1011.2211.0611.1111.11120,733
Aug 22, 202410.9111.2310.8411.0611.06293,864
Aug 21, 202410.8510.9410.8510.9110.91115,225
Aug 20, 202410.9610.9810.8310.8510.85140,474
Aug 19, 202410.9711.0910.8610.9510.95151,909
Aug 16, 202411.2411.5510.7910.8010.80451,018
Aug 15, 202411.3911.4211.2111.2811.2888,442
Aug 14, 202411.2311.4311.2311.3911.3991,083
Aug 13, 202411.1911.2611.1611.2311.2353,639
Aug 12, 202411.2511.2811.1111.1911.1979,615
Aug 09, 202411.1411.2611.1111.2211.2270,301
Aug 08, 202411.1111.1611.0011.1411.1465,090
Aug 07, 202411.0611.2311.0411.1611.16170,940
Aug 06, 202411.0011.1610.8510.9510.9596,501
Aug 05, 202410.6510.9210.5010.9110.91187,511
Aug 02, 202411.1211.1210.8210.9510.95177,523
Aug 01, 202411.3811.4811.0011.1211.12193,627
Aug 01, 20240.38 Dividend
Jul 31, 202411.5211.6211.3111.3110.93101,952
Jul 30, 202411.2911.5211.2811.5211.1383,373
Jul 29, 202411.4011.4311.2711.3010.9282,372
Jul 26, 202411.1811.4111.1211.3710.9999,426
Jul 25, 202411.1711.2710.9711.1810.80296,191
Jul 24, 202412.0012.0611.1611.1710.79847,223
Jul 23, 202413.2713.2713.0213.0612.6242,992
Jul 22, 202413.0613.3013.0513.2712.8243,557
Jul 19, 202413.1213.1212.9613.0612.6242,750
Jul 18, 202413.0013.1612.9913.1512.7144,063
Jul 17, 202413.0813.0912.9013.0912.6532,568
Jul 16, 202413.0813.1412.9113.1412.7069,100
Jul 15, 202413.3313.3512.9913.0812.6455,166
Jul 12, 202413.2913.3313.1113.3312.8868,223
Jul 11, 202413.2113.3013.1213.2912.8434,959
Jul 10, 202413.1313.2413.0513.2212.7844,171
Jul 09, 202413.2013.2013.0513.1312.6949,634
Jul 08, 202413.3013.3013.1213.2112.7738,545
Jul 05, 202413.1813.3613.1813.3212.8756,897
Jul 04, 202413.4013.4613.1713.1812.7443,726
Jul 03, 202413.3513.4213.2713.4012.9528,831
Jul 02, 202413.2913.3513.1513.3512.9047,182
Jul 01, 202413.1513.3713.1513.3412.8945,360
Jun 28, 202413.2613.3513.0413.1012.6651,559
Jun 27, 202413.1013.1313.0013.0512.6147,355
Jun 26, 202413.2113.3313.0513.1012.6662,556
Jun 25, 202413.4513.4813.1813.1812.7446,898
Jun 24, 202413.5213.6113.3513.5113.0646,942
Jun 20, 202413.5313.5713.4713.5013.0559,706
Jun 19, 202413.5013.6213.5013.5513.0990,519
Jun 18, 202413.3513.4913.2813.4913.0456,362
Jun 17, 202413.2113.4013.1813.3512.9057,600
Jun 14, 202413.4013.5413.0313.2112.7796,317
Jun 13, 202413.7513.8013.3113.3512.9090,953
Jun 12, 202413.8113.8713.7313.7513.2991,153
Jun 11, 202413.8413.8813.7313.8113.3547,436
Jun 10, 202413.5913.8013.5213.8013.3469,407
Jun 07, 202413.6713.6713.4513.5913.1368,945
Jun 06, 202413.5413.6113.4113.6113.1559,338
Jun 05, 202413.5413.6213.3613.5413.09101,918
Jun 04, 202413.6113.6613.4313.5413.0955,076
Jun 03, 202413.7513.8513.5513.6113.1558,443
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...