Canada markets open in 8 minutes

Tremblant Global ETF (TOGA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.60+0.13 (+0.52%)
At close: 03:46PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202425.4625.6025.4625.6025.60600
Jun 20, 202425.5525.5525.4425.4725.477,400
Jun 18, 202425.4525.4825.4025.4825.48800
Jun 17, 202425.4625.5125.4625.5025.5011,200
Jun 14, 202425.3325.3425.3025.3125.312,800
Jun 13, 202425.7125.7125.4225.5025.502,700
Jun 12, 202425.8725.8725.7525.7825.781,000
Jun 11, 202425.5025.5725.4825.5725.573,300
Jun 10, 202425.5425.6625.5425.6425.641,900
Jun 07, 202425.6025.7425.6025.6225.621,300
Jun 06, 202425.6025.7025.6025.6825.684,200
Jun 05, 202425.3025.4125.2825.4125.417,500
Jun 04, 202425.3825.4525.2825.3425.34185,800
Jun 03, 202425.5225.5325.2325.3825.3819,400
May 31, 202425.3125.4025.1225.4025.403,900
May 30, 202425.3425.3425.2325.2625.2611,700
May 29, 202425.3025.4025.2925.2925.294,700
May 28, 202425.6025.6025.4525.5125.518,700
May 24, 202425.5725.7025.5725.6325.632,600
May 23, 202425.8725.8925.4225.4725.4719,400
May 22, 202425.9425.9525.7425.7625.762,500
May 21, 202425.9925.9925.8925.9525.951,900
May 20, 202426.0426.0525.9626.0426.0414,700
May 17, 202425.9926.0125.9826.0126.0136,900
May 16, 202426.0426.0525.9425.9525.9540,900
May 15, 202425.8625.9425.8625.9425.944,900
May 14, 202425.7425.7425.6525.7325.738,200
May 13, 202425.8025.8025.6225.6425.6435,900
May 10, 202425.8225.8225.7225.7325.7320,500
May 09, 202425.6525.7825.6325.7725.7756,500
May 08, 202425.5825.6825.5825.6325.63147,200
May 07, 202425.8825.9425.8325.8725.87183,800
May 06, 202425.7825.9425.7525.8325.83309,000
May 03, 202425.5725.7325.5525.5825.5853,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.