Canada markets open in 3 hours 32 minutes

Touchstone Mid Cap Growth Fund (TOECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.94+0.45 (+1.30%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202434.9434.9434.9434.9434.94-
May 03, 202434.4934.4934.4934.4934.49-
May 02, 202434.2034.2034.2034.2034.20-
May 01, 202433.9133.9133.9133.9133.91-
Apr 30, 202434.2134.2134.2134.2134.21-
Apr 29, 202434.8534.8534.8534.8534.85-
Apr 26, 202434.7034.7034.7034.7034.70-
Apr 25, 202434.5934.5934.5934.5934.59-
Apr 24, 202434.6134.6134.6134.6134.61-
Apr 23, 202434.4534.4534.4534.4534.45-
Apr 22, 202433.8633.8633.8633.8633.86-
Apr 19, 202433.5733.5733.5733.5733.57-
Apr 18, 202433.9633.9633.9633.9633.96-
Apr 17, 202434.1234.1234.1234.1234.12-
Apr 16, 202434.4734.4734.4734.4734.47-
Apr 15, 202434.5834.5834.5834.5834.58-
Apr 12, 202435.8135.8135.8135.8135.81-
Apr 11, 202435.8135.8135.8135.8135.81-
Apr 10, 202435.5935.5935.5935.5935.59-
Apr 09, 202436.0736.0736.0736.0736.07-
Apr 08, 202435.9535.9535.9535.9535.95-
Apr 05, 202435.9235.9235.9235.9235.92-
Apr 04, 202435.4735.4735.4735.4735.47-
Apr 03, 202435.8935.8935.8935.8935.89-
Apr 02, 202435.6935.6935.6935.6935.69-
Apr 01, 202436.1336.1336.1336.1336.13-
Mar 28, 202436.4636.4636.4636.4636.46-
Mar 27, 202436.3636.3636.3636.3636.36-
Mar 26, 202436.1936.1936.1936.1936.19-
Mar 25, 202436.0936.0936.0936.0936.09-
Mar 22, 202436.1536.1536.1536.1536.15-
Mar 21, 202436.4236.4236.4236.4236.42-
Mar 20, 202436.0336.0336.0336.0336.03-
Mar 19, 202435.6835.6835.6835.6835.68-
Mar 18, 202435.5235.5235.5235.5235.52-
Mar 15, 202435.3535.3535.3535.3535.35-
Mar 14, 202435.5835.5835.5835.5835.58-
Mar 13, 202435.8735.8735.8735.8735.87-
Mar 12, 202435.9235.9235.9235.9235.92-
Mar 11, 202435.5335.5335.5335.5335.53-
Mar 08, 202435.7235.7235.7235.7235.72-
Mar 07, 202435.9835.9835.9835.9835.98-
Mar 06, 202435.6435.6435.6435.6435.64-
Mar 05, 202435.4135.4135.4135.4135.41-
Mar 04, 202435.8235.8235.8235.8235.82-
Mar 01, 202435.8535.8535.8535.8535.85-
Feb 29, 202435.4735.4735.4735.4735.47-
Feb 28, 202435.2735.2735.2735.2735.27-
Feb 27, 202435.3035.3035.3035.3035.30-
Feb 26, 202435.1735.1735.1735.1735.17-
Feb 23, 202435.1235.1235.1235.1235.12-
Feb 22, 202435.0435.0435.0435.0435.04-
Feb 21, 202434.2934.2934.2934.2934.29-
Feb 20, 202434.5934.5934.5934.5934.59-
Feb 16, 202434.8934.8934.8934.8934.89-
Feb 15, 202435.0435.0435.0435.0435.04-
Feb 14, 202434.8434.8434.8434.8434.84-
Feb 13, 202434.2334.2334.2334.2334.23-
Feb 12, 202434.7834.7834.7834.7834.78-
Feb 09, 202434.8034.8034.8034.8034.80-
Feb 08, 202434.6434.6434.6434.6434.64-
Feb 07, 202434.3634.3634.3634.3634.36-
Feb 06, 202433.9733.9733.9733.9733.97-
Feb 05, 202433.7833.7833.7833.7833.78-
Feb 02, 202433.9033.9033.9033.9033.90-
Feb 01, 202433.6833.6833.6833.6833.68-
Jan 31, 202433.0833.0833.0833.0833.08-
Jan 30, 202433.6933.6933.6933.6933.69-
Jan 29, 202433.7833.7833.7833.7833.78-
Jan 26, 202433.3033.3033.3033.3033.30-
Jan 25, 202433.4433.4433.4433.4433.44-
Jan 24, 202433.2933.2933.2933.2933.29-
Jan 23, 202433.5733.5733.5733.5733.57-
Jan 22, 202433.5833.5833.5833.5833.58-
Jan 19, 202433.1533.1533.1533.1533.15-
Jan 18, 202432.8332.8332.8332.8332.83-
Jan 17, 202432.4432.4432.4432.4432.44-
Jan 16, 202432.6632.6632.6632.6632.66-
Jan 12, 202432.7732.7732.7732.7732.77-
Jan 11, 202432.9232.9232.9232.9232.92-
Jan 10, 202432.8832.8832.8832.8832.88-
Jan 09, 202432.7132.7132.7132.7132.71-
Jan 08, 202432.6832.6832.6832.6832.68-
Jan 05, 202432.0632.0632.0632.0632.06-
Jan 04, 202431.9531.9531.9531.9531.95-
Jan 03, 202431.9831.9831.9831.9831.98-
Jan 02, 202432.6532.6532.6532.6532.65-
Dec 29, 202333.1933.1933.1933.1933.19-
Dec 28, 202333.3933.3933.3933.3933.39-
Dec 27, 202333.3533.3533.3533.3533.35-
Dec 26, 202333.3433.3433.3433.3433.34-
Dec 22, 202333.0833.0833.0833.0833.08-
Dec 21, 202332.9832.9832.9832.9832.98-
Dec 20, 202332.4232.4232.4232.4232.42-
Dec 19, 202333.0233.0233.0233.0233.02-
Dec 18, 202332.7632.7632.7632.7632.76-
Dec 15, 202332.6732.6732.6732.6732.67-
Dec 14, 202332.7332.7332.7332.7332.73-
Dec 13, 202332.3932.3932.3932.3932.39-
Dec 12, 202331.7731.7731.7731.7731.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...