STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

2-year Treasury yield has added some 10 bp in past 5 days; now nearing the 5% level

TOD'S S.p.A. (TOD.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

42.72

-0.04

(-0.09%)

At close: 05:35PM CEST

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2024	42.76	42.78	42.72	42.72	42.72	1,915
May 28, 2024	42.76	42.88	42.76	42.76	42.76	2,207
May 27, 2024	42.78	42.84	42.76	42.84	42.84	1,433
May 24, 2024	42.74	42.88	42.74	42.88	42.88	2,835
May 23, 2024	42.88	42.90	42.72	42.82	42.82	7,253
May 22, 2024	42.80	42.92	42.74	42.74	42.74	6,202
May 21, 2024	42.78	42.90	42.78	42.80	42.80	3,819
May 20, 2024	42.84	42.84	42.74	42.74	42.74	8,045
May 17, 2024	42.82	42.94	42.74	42.90	42.90	17,786
May 16, 2024	42.80	42.94	42.80	42.92	42.92	6,601
May 15, 2024	42.86	42.94	42.80	42.92	42.92	13,350
May 14, 2024	42.82	42.96	42.82	42.92	42.92	17,335
May 13, 2024	43.00	43.22	42.74	42.92	42.92	28,343
May 10, 2024	42.84	43.02	42.78	42.96	42.96	21,346
May 09, 2024	42.80	43.02	42.80	43.02	43.02	22,693
May 08, 2024	42.84	43.06	42.66	43.00	43.00	379,986
May 07, 2024	43.00	43.04	42.66	42.66	42.66	59,050
May 06, 2024	42.94	43.04	42.84	42.92	42.92	116,581
May 03, 2024	43.00	43.04	43.00	43.00	43.00	32,102
May 02, 2024	43.04	43.06	42.98	43.02	43.02	40,171
Apr 30, 2024	43.02	43.04	43.00	43.02	43.02	22,328
Apr 29, 2024	42.96	43.04	42.94	43.04	43.04	28,142
Apr 26, 2024	43.00	43.04	43.00	43.00	43.00	40,314
Apr 25, 2024	43.00	43.02	43.00	43.00	43.00	75,801
Apr 24, 2024	43.00	43.04	43.00	43.00	43.00	44,420
Apr 23, 2024	43.00	43.02	42.92	42.92	42.92	43,543
Apr 22, 2024	43.00	43.08	42.96	43.08	43.08	68,109
Apr 19, 2024	43.02	43.04	42.94	43.00	43.00	134,935
Apr 18, 2024	43.00	43.08	43.00	43.08	43.08	76,793
Apr 17, 2024	43.00	43.12	43.00	43.08	43.08	92,475
Apr 16, 2024	43.00	43.08	43.00	43.00	43.00	62,009
Apr 15, 2024	43.00	43.12	43.00	43.00	43.00	49,484
Apr 12, 2024	43.00	43.06	42.98	43.06	43.06	72,335
Apr 11, 2024	43.00	43.04	42.88	43.00	43.00	129,548
Apr 10, 2024	43.00	43.02	43.00	43.00	43.00	45,979
Apr 09, 2024	43.00	43.02	42.98	43.02	43.02	163,948
Apr 08, 2024	43.00	43.08	42.94	42.96	42.96	78,252
Apr 05, 2024	43.00	43.06	43.00	43.00	43.00	58,719
Apr 04, 2024	43.06	43.06	42.94	43.00	43.00	115,115
Apr 03, 2024	43.00	43.06	42.84	43.04	43.04	120,015
Apr 02, 2024	43.02	43.10	42.98	43.00	43.00	71,108
Mar 28, 2024	43.02	43.02	42.98	43.00	43.00	50,086
Mar 27, 2024	43.04	43.06	42.98	42.98	42.98	32,005
Mar 26, 2024	43.00	43.04	42.96	43.04	43.04	107,413
Mar 25, 2024	42.92	43.04	42.84	43.02	43.02	250,886
Mar 22, 2024	42.82	42.90	42.82	42.82	42.82	39,675
Mar 21, 2024	42.76	42.90	42.70	42.80	42.80	30,165
Mar 20, 2024	42.70	42.82	42.64	42.72	42.72	48,454
Mar 19, 2024	43.02	43.02	42.72	42.72	42.72	125,618
Mar 18, 2024	43.02	43.08	43.00	43.00	43.00	64,611
Mar 15, 2024	43.02	43.02	43.00	43.00	43.00	34,964
Mar 14, 2024	43.00	43.06	43.00	43.00	43.00	98,793
Mar 13, 2024	43.04	43.04	43.00	43.04	43.04	100,522
Mar 12, 2024	43.02	43.08	43.00	43.00	43.00	77,605
Mar 11, 2024	43.00	43.06	43.00	43.02	43.02	85,440
Mar 08, 2024	43.00	43.04	43.00	43.00	43.00	101,592
Mar 07, 2024	43.00	43.04	43.00	43.00	43.00	158,823
Mar 06, 2024	43.02	43.02	43.00	43.00	43.00	24,818
Mar 05, 2024	43.00	43.08	43.00	43.00	43.00	92,787
Mar 04, 2024	43.00	43.06	43.00	43.00	43.00	36,576
Mar 01, 2024	43.08	43.10	43.00	43.00	43.00	178,777
Feb 29, 2024	43.02	43.08	43.00	43.06	43.06	64,572
Feb 28, 2024	43.02	43.14	43.00	43.00	43.00	93,285
Feb 27, 2024	43.02	43.16	43.00	43.02	43.02	177,625
Feb 26, 2024	43.14	43.30	43.00	43.00	43.00	84,433
Feb 23, 2024	43.00	43.20	43.00	43.20	43.20	233,838
Feb 22, 2024	43.02	43.16	43.00	43.00	43.00	173,353
Feb 21, 2024	43.00	43.04	43.00	43.00	43.00	44,238
Feb 20, 2024	42.98	43.06	42.96	43.00	43.00	101,172
Feb 19, 2024	43.00	43.04	43.00	43.00	43.00	54,279
Feb 16, 2024	43.04	43.08	42.98	43.00	43.00	96,554
Feb 15, 2024	43.10	43.18	42.98	43.00	43.00	211,203
Feb 14, 2024	43.06	43.14	42.98	43.10	43.10	242,145
Feb 13, 2024	43.10	43.14	42.92	43.10	43.10	577,588
Feb 12, 2024	42.50	43.12	42.42	43.04	43.04	1,725,866
Feb 09, 2024	36.32	36.90	36.30	36.36	36.36	89,850
Feb 08, 2024	34.94	36.38	34.94	36.32	36.32	108,319
Feb 07, 2024	34.98	35.60	34.98	35.00	35.00	79,212
Feb 06, 2024	34.02	35.00	34.02	35.00	35.00	65,008
Feb 05, 2024	34.08	34.48	34.08	34.14	34.14	59,365
Feb 02, 2024	34.36	34.80	34.02	34.24	34.24	69,235
Feb 01, 2024	33.88	34.64	33.88	34.00	34.00	74,626
Jan 31, 2024	34.42	34.44	33.90	34.04	34.04	47,130
Jan 30, 2024	34.16	34.34	33.62	34.34	34.34	57,152
Jan 29, 2024	34.06	34.56	33.48	34.22	34.22	84,667
Jan 26, 2024	33.14	34.62	33.00	34.26	34.26	181,521
Jan 25, 2024	31.70	33.32	31.64	33.22	33.22	369,920
Jan 24, 2024	31.28	31.68	30.84	30.84	30.84	117,543
Jan 23, 2024	30.50	31.20	30.50	31.20	31.20	89,752
Jan 22, 2024	31.06	31.06	30.36	30.50	30.50	35,348
Jan 19, 2024	31.06	31.18	30.56	30.60	30.60	59,670
Jan 18, 2024	30.64	31.18	30.50	30.88	30.88	73,510
Jan 17, 2024	30.52	30.72	30.16	30.36	30.36	95,976
Jan 16, 2024	30.78	31.00	30.66	31.00	31.00	51,760
Jan 15, 2024	30.92	31.74	30.80	30.94	30.94	105,464
Jan 12, 2024	31.12	31.18	30.40	30.72	30.72	200,086
Jan 11, 2024	31.60	31.70	30.88	30.94	30.94	61,734
Jan 10, 2024	31.74	31.98	31.50	31.60	31.60	57,653
Jan 09, 2024	31.80	31.94	31.34	31.78	31.78	107,079
Jan 08, 2024	31.28	31.76	30.94	31.76	31.76	163,981
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,897.98-367.07(-1.65%)

S&P 5005,266.95-39.09(-0.74%)

DOW38,441.54-411.32(-1.06%)

CAD/USD0.7292-0.0045(-0.61%)

CRUDE OIL79.28-0.55(-0.69%)

Bitcoin CAD92,461.40-1,279.52(-1.36%)

STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

TOD'S S.p.A. (TOD.MI)

S&P/TSX
21,897.98
-367.07(-1.65%)

S&P 500
5,266.95
-39.09(-0.74%)

DOW
38,441.54
-411.32(-1.06%)

CAD/USD
0.7292
-0.0045(-0.61%)

CRUDE OIL
79.28
-0.55(-0.69%)

Bitcoin CAD
92,461.40
-1,279.52(-1.36%)