TOD'S S.p.A. (TOD.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

42.66

-0.26

(-0.61%)

At close: 05:36PM CEST

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	43.00	43.04	42.66	42.66	42.66	59,050
May 06, 2024	42.94	43.04	42.84	42.92	42.92	116,581
May 03, 2024	43.00	43.04	43.00	43.00	43.00	32,102
May 02, 2024	43.04	43.06	42.98	43.02	43.02	40,171
Apr 30, 2024	43.02	43.04	43.00	43.02	43.02	22,328
Apr 29, 2024	42.96	43.04	42.94	43.04	43.04	28,142
Apr 26, 2024	43.00	43.04	43.00	43.00	43.00	40,314
Apr 25, 2024	43.00	43.02	43.00	43.00	43.00	75,801
Apr 24, 2024	43.00	43.04	43.00	43.00	43.00	44,420
Apr 23, 2024	43.00	43.02	42.92	42.92	42.92	43,543
Apr 22, 2024	43.00	43.08	42.96	43.08	43.08	68,109
Apr 19, 2024	43.02	43.04	42.94	43.00	43.00	134,935
Apr 18, 2024	43.00	43.08	43.00	43.08	43.08	76,793
Apr 17, 2024	43.00	43.12	43.00	43.08	43.08	92,475
Apr 16, 2024	43.00	43.08	43.00	43.00	43.00	62,009
Apr 15, 2024	43.00	43.12	43.00	43.00	43.00	49,484
Apr 12, 2024	43.00	43.06	42.98	43.06	43.06	72,335
Apr 11, 2024	43.00	43.04	42.88	43.00	43.00	129,548
Apr 10, 2024	43.00	43.02	43.00	43.00	43.00	45,979
Apr 09, 2024	43.00	43.02	42.98	43.02	43.02	163,948
Apr 08, 2024	43.00	43.08	42.94	42.96	42.96	78,252
Apr 05, 2024	43.00	43.06	43.00	43.00	43.00	58,719
Apr 04, 2024	43.06	43.06	42.94	43.00	43.00	115,115
Apr 03, 2024	43.00	43.06	42.84	43.04	43.04	120,015
Apr 02, 2024	43.02	43.10	42.98	43.00	43.00	71,108
Mar 28, 2024	43.02	43.02	42.98	43.00	43.00	50,086
Mar 27, 2024	43.04	43.06	42.98	42.98	42.98	32,005
Mar 26, 2024	43.00	43.04	42.96	43.04	43.04	107,413
Mar 25, 2024	42.92	43.04	42.84	43.02	43.02	250,886
Mar 22, 2024	42.82	42.90	42.82	42.82	42.82	39,675
Mar 21, 2024	42.76	42.90	42.70	42.80	42.80	30,165
Mar 20, 2024	42.70	42.82	42.64	42.72	42.72	48,454
Mar 19, 2024	43.02	43.02	42.72	42.72	42.72	125,618
Mar 18, 2024	43.02	43.08	43.00	43.00	43.00	64,611
Mar 15, 2024	43.02	43.02	43.00	43.00	43.00	34,964
Mar 14, 2024	43.00	43.06	43.00	43.00	43.00	98,793
Mar 13, 2024	43.04	43.04	43.00	43.04	43.04	100,522
Mar 12, 2024	43.02	43.08	43.00	43.00	43.00	77,605
Mar 11, 2024	43.00	43.06	43.00	43.02	43.02	85,440
Mar 08, 2024	43.00	43.04	43.00	43.00	43.00	101,592
Mar 07, 2024	43.00	43.04	43.00	43.00	43.00	158,823
Mar 06, 2024	43.02	43.02	43.00	43.00	43.00	24,818
Mar 05, 2024	43.00	43.08	43.00	43.00	43.00	92,787
Mar 04, 2024	43.00	43.06	43.00	43.00	43.00	36,576
Mar 01, 2024	43.08	43.10	43.00	43.00	43.00	178,777
Feb 29, 2024	43.02	43.08	43.00	43.06	43.06	64,572
Feb 28, 2024	43.02	43.14	43.00	43.00	43.00	93,285
Feb 27, 2024	43.02	43.16	43.00	43.02	43.02	177,625
Feb 26, 2024	43.14	43.30	43.00	43.00	43.00	84,433
Feb 23, 2024	43.00	43.20	43.00	43.20	43.20	233,838
Feb 22, 2024	43.02	43.16	43.00	43.00	43.00	173,353
Feb 21, 2024	43.00	43.04	43.00	43.00	43.00	44,238
Feb 20, 2024	42.98	43.06	42.96	43.00	43.00	101,172
Feb 19, 2024	43.00	43.04	43.00	43.00	43.00	54,279
Feb 16, 2024	43.04	43.08	42.98	43.00	43.00	96,554
Feb 15, 2024	43.10	43.18	42.98	43.00	43.00	211,203
Feb 14, 2024	43.06	43.14	42.98	43.10	43.10	242,145
Feb 13, 2024	43.10	43.14	42.92	43.10	43.10	577,588
Feb 12, 2024	42.50	43.12	42.42	43.04	43.04	1,725,866
Feb 09, 2024	36.32	36.90	36.30	36.36	36.36	89,850
Feb 08, 2024	34.94	36.38	34.94	36.32	36.32	108,319
Feb 07, 2024	34.98	35.60	34.98	35.00	35.00	79,212
Feb 06, 2024	34.02	35.00	34.02	35.00	35.00	65,008
Feb 05, 2024	34.08	34.48	34.08	34.14	34.14	59,365
Feb 02, 2024	34.36	34.80	34.02	34.24	34.24	69,235
Feb 01, 2024	33.88	34.64	33.88	34.00	34.00	74,626
Jan 31, 2024	34.42	34.44	33.90	34.04	34.04	47,130
Jan 30, 2024	34.16	34.34	33.62	34.34	34.34	57,152
Jan 29, 2024	34.06	34.56	33.48	34.22	34.22	84,667
Jan 26, 2024	33.14	34.62	33.00	34.26	34.26	181,521
Jan 25, 2024	31.70	33.32	31.64	33.22	33.22	369,920
Jan 24, 2024	31.28	31.68	30.84	30.84	30.84	117,543
Jan 23, 2024	30.50	31.20	30.50	31.20	31.20	89,752
Jan 22, 2024	31.06	31.06	30.36	30.50	30.50	35,348
Jan 19, 2024	31.06	31.18	30.56	30.60	30.60	59,670
Jan 18, 2024	30.64	31.18	30.50	30.88	30.88	73,510
Jan 17, 2024	30.52	30.72	30.16	30.36	30.36	95,976
Jan 16, 2024	30.78	31.00	30.66	31.00	31.00	51,760
Jan 15, 2024	30.92	31.74	30.80	30.94	30.94	105,464
Jan 12, 2024	31.12	31.18	30.40	30.72	30.72	200,086
Jan 11, 2024	31.60	31.70	30.88	30.94	30.94	61,734
Jan 10, 2024	31.74	31.98	31.50	31.60	31.60	57,653
Jan 09, 2024	31.80	31.94	31.34	31.78	31.78	107,079
Jan 08, 2024	31.28	31.76	30.94	31.76	31.76	163,981
Jan 05, 2024	31.18	31.22	30.74	31.04	31.04	78,457
Jan 04, 2024	31.40	31.60	30.94	31.18	31.18	98,819
Jan 03, 2024	33.14	33.70	30.96	31.32	31.32	297,378
Jan 02, 2024	34.52	34.52	33.16	33.18	33.18	86,276
Dec 29, 2023	34.16	34.30	34.08	34.14	34.14	22,319
Dec 28, 2023	34.54	34.66	34.06	34.06	34.06	49,100
Dec 27, 2023	34.26	34.66	34.26	34.58	34.58	43,292
Dec 22, 2023	35.08	35.08	34.24	34.26	34.26	49,683
Dec 21, 2023	34.48	35.38	34.26	34.96	34.96	104,890
Dec 20, 2023	34.36	34.84	33.76	34.58	34.58	64,554
Dec 19, 2023	33.52	34.32	33.52	34.32	34.32	45,779
Dec 18, 2023	33.80	34.06	33.52	33.76	33.76	47,658
Dec 15, 2023	34.94	35.10	34.10	34.10	34.10	89,805
Dec 14, 2023	34.10	34.92	34.10	34.64	34.64	101,119
Dec 13, 2023	33.42	34.20	33.32	33.66	33.66	54,029
Dec 12, 2023	33.68	34.10	33.40	33.82	33.82	42,716
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7270-0.0016(-0.22%)

CRUDE OIL78.05-0.33(-0.42%)

Bitcoin CAD86,147.91-961.47(-1.10%)

TOD'S S.p.A. (TOD.MI)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7270
-0.0016(-0.22%)

CRUDE OIL
78.05
-0.33(-0.42%)

Bitcoin CAD
86,147.91
-961.47(-1.10%)