Canada markets open in 3 hours 58 minutes

TD One-Click Moderate ETF Portfolio (TOCM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.16-0.01 (-0.06%)
At close: 09:35AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202417.1917.2617.1517.2017.2028,300
May 01, 202417.1417.2117.1017.1517.155,630
Apr 30, 202417.2017.2417.1417.1417.1418,000
Apr 29, 202417.3517.3517.2217.2217.227,806
Apr 26, 202417.1817.1917.1717.1817.1811,100
Apr 26, 20240.04 Dividend
Apr 25, 202417.0717.1517.0517.1517.1111,265
Apr 24, 202417.2417.2417.2417.2417.20200
Apr 23, 202417.1917.2317.1817.2317.194,300
Apr 22, 202417.1317.1517.0917.1417.106,300
Apr 19, 202417.1317.1417.0617.0817.0421,051
Apr 18, 202417.1717.1717.0917.1217.0813,268
Apr 17, 202417.2417.2417.1717.1717.133,515
Apr 16, 202417.2117.2117.1517.2117.171,700
Apr 15, 202417.3817.3817.2117.2117.1715,719
Apr 12, 202417.4317.4417.3317.3317.294,553
Apr 11, 202417.4117.4317.3417.4317.3923,003
Apr 10, 202417.3917.4217.3717.3917.357,988
Apr 09, 202417.4717.5017.4517.4517.4110,500
Apr 08, 202417.4717.4717.4217.4517.416,901
Apr 05, 202417.4517.4617.4317.4517.414,800
Apr 04, 202417.4417.4717.3517.3617.3217,900
Apr 03, 202417.3817.4217.3817.4117.3710,750
Apr 02, 202417.3817.3817.3517.3817.346,572
Apr 01, 202417.5317.5317.4417.4417.4013,891
Mar 28, 202417.5417.5417.5117.5317.4924,313
Mar 27, 202417.5017.5117.4717.4917.4517,300
Mar 26, 202417.4617.4717.4517.4517.4125,400
Mar 26, 20240.04 Dividend
Mar 25, 202417.5117.5217.5017.5017.4217,596
Mar 22, 202417.5517.5617.5217.5417.4620,800
Mar 21, 202417.5117.5317.5017.5117.436,108
Mar 20, 202417.3717.4617.3717.4617.387,998
Mar 19, 202417.3817.4017.3717.3817.304,001
Mar 18, 202417.3517.3517.3117.3117.234,861
Mar 15, 202417.3117.3217.2817.3217.245,181
Mar 14, 202417.3717.3717.3217.3217.247,065
Mar 13, 202417.4017.4017.3717.3717.294,818
Mar 12, 202417.3717.4017.3617.3817.307,787
Mar 11, 202417.3517.3517.3017.3317.251,500
Mar 08, 202417.4317.4317.3717.3717.2919,900
Mar 07, 202417.3817.3917.3617.3917.313,512
Mar 06, 202417.4817.4817.3017.3117.234,700
Mar 05, 202417.3217.3217.2617.2717.1940,788
Mar 04, 202417.3017.3217.2717.2917.2121,030
Mar 01, 202417.2217.3117.2217.2917.2112,790
Feb 29, 202417.2817.2817.1617.1717.0916,520
Feb 28, 202417.1317.1317.1017.1217.047,900
Feb 27, 202417.1417.1417.1317.1317.055,027
Feb 27, 20240.04 Dividend
Feb 26, 202417.2117.2217.1617.1717.0516,510
Feb 23, 202417.2017.2217.1717.2117.095,500
Feb 22, 202417.1017.1517.0917.1517.033,500
Feb 21, 202417.0017.0016.9616.9616.845,468
Feb 20, 202417.0317.0317.0117.0316.918,320
Feb 16, 202417.0517.0516.9817.0016.888,857
Feb 15, 202416.9417.0116.9417.0116.895,604
Feb 14, 202416.8916.9216.8716.9216.801,314
Feb 13, 202416.8416.8416.7316.7316.613,158
Feb 12, 202416.9516.9616.9516.9616.847,245
Feb 09, 202416.9016.9316.9016.9316.81600
Feb 08, 202416.8716.8716.8716.8716.75110
Feb 07, 202416.9216.9316.9216.9316.8111,751
Feb 06, 202416.9116.9116.8616.8616.74729
Feb 05, 202416.9016.9016.8116.8616.7414,500
Feb 02, 202416.9016.9016.8716.8716.752,200
Feb 01, 202416.8916.8916.8716.8816.76901
Jan 31, 202416.8516.8716.8116.8116.699,400
Jan 30, 202416.8616.8616.8216.8216.702,759
Jan 29, 202416.8216.8516.8016.8516.736,170
Jan 29, 20240.04 Dividend
Jan 26, 202416.8416.8416.8116.8116.651,124
Jan 25, 202416.8616.8616.8216.8216.6617,000
Jan 24, 202416.7316.8616.7316.8416.688,200
Jan 23, 202416.7216.7516.7216.7516.591,000
Jan 22, 202416.8716.8716.7416.7516.591,781
Jan 19, 202416.6116.6916.6116.6916.532,900
Jan 18, 202416.6416.6416.5916.5916.44500
Jan 17, 202416.6516.6516.5816.5916.4419,037
Jan 16, 202416.8016.8016.7016.7216.561,409
Jan 15, 202416.8116.8116.8116.8116.65210
Jan 12, 202416.8016.8016.7816.7816.62602
Jan 11, 202416.7216.7716.7116.7716.612,208
Jan 10, 202416.7816.7816.7516.7516.598,552
Jan 09, 202416.7516.7516.7216.7216.562,006
Jan 08, 202416.6716.6716.6716.6716.52102
Jan 05, 202416.6016.6416.6016.6316.483,230
Jan 04, 202416.6516.6816.6316.6316.482,013
Jan 03, 202416.7016.7016.6616.6616.51745
Jan 02, 202416.6716.7116.6716.7116.554,941
Dec 29, 202316.7416.7416.7316.7316.571,805
Dec 28, 202316.8416.8416.8416.8416.68-
Dec 28, 20230.05765 Dividend
Dec 27, 202316.6616.8416.6616.8416.634,893
Dec 22, 202316.8016.8016.7416.7416.538,390
Dec 21, 202316.7916.7916.7516.7516.545,302
Dec 20, 202316.8216.8216.7416.7416.532,294
Dec 19, 202316.7216.8016.7216.7816.57700
Dec 18, 202316.7616.7616.7316.7316.52607
Dec 15, 202316.7716.7716.7116.7116.50703
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...