Canada markets closed

TD One-Click Conservative ETF Portfolio (TOCC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.12+0.02 (+0.14%)
At close: 09:30AM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202414.6214.6314.6214.6314.631,500
May 02, 202414.5314.5314.5314.5314.539,315
May 01, 202414.5114.5114.4914.4914.492,000
Apr 30, 202414.5014.5114.4914.4914.4921,350
Apr 29, 202414.5314.5314.5014.5014.502,100
Apr 26, 202414.4714.4714.4714.4714.47800
Apr 26, 20240.045 Dividend
Apr 25, 202414.4914.4914.4314.4614.4114,600
Apr 24, 202414.5614.5614.5114.5114.463,210
Apr 23, 202414.5214.5214.5214.5214.479,300
Apr 22, 202414.4614.4814.4614.4814.431,201
Apr 19, 202414.5614.5614.5614.5614.51-
Apr 18, 202414.5614.5614.5614.5614.51-
Apr 17, 202414.5314.5614.5114.5614.5124,800
Apr 16, 202414.5214.5614.5214.5614.514,800
Apr 15, 202414.6114.6114.5614.5614.51430
Apr 12, 202414.6514.6614.6514.6614.611,518
Apr 11, 202414.6114.6414.6114.6314.583,200
Apr 10, 202414.6614.6714.6314.6314.583,655
Apr 09, 202414.7214.7314.7114.7314.6838,300
Apr 08, 202414.7214.7214.6914.7014.6516,681
Apr 05, 202414.6714.7314.6714.6814.63801
Apr 04, 202414.7114.7114.7014.7014.6538,400
Apr 03, 202414.6514.6814.6514.6814.6322,100
Apr 02, 202414.6514.6614.6514.6614.614,500
Apr 01, 202414.7714.7714.7014.7114.668,649
Mar 28, 202414.7914.7914.7814.7814.738,300
Mar 27, 202414.7814.7914.7414.7914.749,100
Mar 26, 202414.7314.7414.7314.7314.6828,202
Mar 26, 20240.045 Dividend
Mar 25, 202414.7914.7914.7714.7914.7012,600
Mar 22, 202414.8214.8214.7814.8214.733,949
Mar 21, 202414.7614.7714.7514.7614.679,001
Mar 20, 202414.7014.7414.7014.7314.64900
Mar 19, 202414.7314.7414.7114.7114.6213,300
Mar 18, 202414.6514.6814.6514.6714.58800
Mar 15, 202414.6814.6814.6814.6814.593,606
Mar 14, 202414.6914.6914.6914.6914.602,136
Mar 13, 202414.7814.7814.7814.7814.69202
Mar 12, 202414.7714.7714.7614.7614.672,870
Mar 11, 202414.7714.7714.7514.7714.6821,961
Mar 08, 202414.8014.8214.8014.8114.721,800
Mar 07, 202414.7714.7914.7714.7814.693,811
Mar 06, 202414.8314.8314.7414.7714.689,702
Mar 05, 202414.7514.7514.7414.7414.651,302
Mar 04, 202414.7014.7014.7014.7014.612,304
Mar 01, 202414.7114.7314.6814.7314.6410,800
Feb 29, 202414.6414.6414.6214.6214.535,500
Feb 28, 202414.6214.6214.6014.6014.512,500
Feb 27, 202414.6014.6114.6014.6114.524,883
Feb 27, 20240.045 Dividend
Feb 26, 202414.6714.6914.6614.6614.5310,200
Feb 23, 202414.6814.7014.6614.7014.569,100
Feb 22, 202414.5914.5914.5914.5914.46100
Feb 21, 202414.5614.5714.5514.5714.443,496
Feb 20, 202414.5814.5814.5814.5814.453,023
Feb 16, 202414.5714.5714.5314.5314.401,601
Feb 15, 202414.5514.5614.5314.5314.40700
Feb 14, 202414.5014.5014.4814.4814.35500
Feb 13, 202414.3914.4114.3914.4114.281,286
Feb 12, 202414.5014.5214.5014.5014.3713,100
Feb 09, 202414.4814.5014.4814.5014.37500
Feb 08, 202414.4814.4814.4714.4714.34635
Feb 07, 202414.5514.5514.5314.5314.4019,703
Feb 06, 202414.5214.5314.5214.5314.407,022
Feb 05, 202414.5014.5114.4814.4814.355,900
Feb 02, 202414.5514.5714.5514.5514.426,100
Feb 01, 202414.6214.6214.6014.6014.473,501
Jan 31, 202414.5814.5814.5414.5414.412,350
Jan 30, 202414.5114.5114.5114.5114.38700
Jan 29, 202414.4814.4814.4414.4714.342,150
Jan 29, 20240.045 Dividend
Jan 26, 202414.5314.5314.5314.5314.353,440
Jan 25, 202414.5214.5214.5014.5114.333,273
Jan 24, 202414.4114.5314.4114.5014.321,320
Jan 23, 202414.4714.4714.4314.4514.273,383
Jan 22, 202414.4914.5014.4714.4714.295,000
Jan 19, 202414.4214.4214.4114.4114.232,613
Jan 18, 202414.4214.4214.4214.4214.24900
Jan 17, 202414.5314.5314.4114.4114.233,303
Jan 16, 202414.5114.5114.5114.5114.33100
Jan 15, 202414.6214.6214.6214.6214.44-
Jan 12, 202414.6214.6214.6214.6214.444,522
Jan 11, 202414.5614.5614.5614.5614.38100
Jan 10, 202414.5714.5714.5714.5714.39100
Jan 09, 202414.6014.6014.5714.5714.394,001
Jan 08, 202414.5714.5814.5714.5814.403,200
Jan 05, 202414.5214.5214.5214.5214.34745
Jan 04, 202414.5814.5814.5814.5814.40-
Jan 03, 202414.5814.5814.5814.5814.40118
Jan 02, 202414.6714.6714.6714.6714.49-
Dec 29, 202314.6114.6714.6114.6714.49611
Dec 28, 202314.7714.7714.6514.6514.471,900
Dec 28, 20230.04 Dividend
Dec 27, 202314.7114.7114.7114.7114.49174
Dec 22, 202314.6314.6314.6314.6314.41101
Dec 21, 202314.6814.6814.6814.6814.46-
Dec 20, 202314.6814.6814.6814.6814.46200
Dec 19, 202314.6314.6314.6314.6314.41-
Dec 18, 202314.6214.6314.6214.6314.416,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...