The Toro Co (TO2.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 04:37PM CEST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 84.56 | 86.18 | 84.50 | 86.18 | 86.18 | - |
| Jun 26, 2024 | 83.92 | 84.04 | 83.26 | 83.26 | 83.26 | - |
| Jun 25, 2024 | 87.70 | 87.70 | 87.66 | 87.66 | 87.66 | - |
| Jun 24, 2024 | 88.36 | 88.46 | 88.36 | 88.46 | 88.46 | - |
| Jun 21, 2024 | 88.50 | 88.76 | 88.50 | 88.76 | 88.76 | - |
| Jun 20, 2024 | 89.98 | 90.40 | 89.98 | 90.02 | 90.02 | - |
| Jun 19, 2024 | 89.92 | 89.92 | 89.76 | 89.76 | 89.76 | - |
| Jun 18, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
| Jun 18, 2024 | 0.36 Dividend | |||||
| Jun 17, 2024 | 89.40 | 89.48 | 89.40 | 89.48 | 89.12 | - |
| Jun 14, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.55 | - |
| Jun 13, 2024 | 86.82 | 88.74 | 86.82 | 88.74 | 88.38 | - |
| Jun 12, 2024 | 88.04 | 88.04 | 87.98 | 87.98 | 87.63 | - |
| Jun 11, 2024 | 88.68 | 88.68 | 88.50 | 88.50 | 88.14 | - |
| Jun 10, 2024 | 88.36 | 89.14 | 88.36 | 89.14 | 88.78 | - |
| Jun 07, 2024 | 82.92 | 85.78 | 82.72 | 85.78 | 85.43 | - |
| Jun 06, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.52 | - |
| Jun 05, 2024 | 72.38 | 72.38 | 72.28 | 72.34 | 72.05 | - |
| Jun 04, 2024 | 72.86 | 72.86 | 72.72 | 72.82 | 72.53 | - |
| Jun 03, 2024 | 73.36 | 73.36 | 73.22 | 73.28 | 72.99 | - |
| May 31, 2024 | 71.74 | 72.72 | 71.52 | 72.72 | 72.43 | - |
| May 30, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.37 | - |
| May 29, 2024 | 72.18 | 72.18 | 71.82 | 72.14 | 71.85 | - |
| May 28, 2024 | 75.84 | 75.84 | 73.36 | 73.36 | 73.06 | - |
| May 27, 2024 | 75.96 | 76.02 | 75.86 | 76.02 | 75.71 | - |
| May 24, 2024 | 76.18 | 76.28 | 76.10 | 76.28 | 75.97 | - |
| May 23, 2024 | 79.00 | 79.00 | 76.26 | 76.46 | 76.15 | - |
| May 22, 2024 | 78.66 | 79.22 | 78.66 | 79.22 | 78.90 | - |
| May 21, 2024 | 81.92 | 81.92 | 80.06 | 80.20 | 79.88 | - |
| May 20, 2024 | 80.32 | 80.46 | 80.32 | 80.46 | 80.14 | 20 |
| May 17, 2024 | 80.90 | 80.90 | 80.82 | 80.82 | 80.49 | - |
| May 16, 2024 | 83.76 | 83.90 | 83.76 | 83.88 | 83.54 | - |
| May 15, 2024 | 82.80 | 84.24 | 82.80 | 83.98 | 83.64 | - |
| May 14, 2024 | 80.88 | 82.72 | 80.88 | 82.72 | 82.39 | - |
| May 13, 2024 | 79.00 | 81.34 | 79.00 | 81.34 | 81.01 | - |
| May 10, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 80.97 | - |
| May 09, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 79.78 | - |
| May 08, 2024 | 82.14 | 82.14 | 80.58 | 80.58 | 80.26 | - |
| May 07, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.45 | - |
| May 06, 2024 | 81.34 | 82.48 | 81.34 | 82.48 | 82.15 | - |
| May 03, 2024 | 81.42 | 81.62 | 81.40 | 81.44 | 81.11 | - |
| May 02, 2024 | 80.56 | 81.34 | 80.56 | 81.34 | 81.01 | - |
| Apr 30, 2024 | 81.24 | 81.80 | 80.52 | 81.80 | 81.47 | - |
| Apr 29, 2024 | 81.00 | 82.02 | 80.78 | 81.50 | 81.17 | - |
| Apr 26, 2024 | 80.20 | 80.20 | 80.06 | 80.06 | 79.74 | - |
| Apr 25, 2024 | 80.44 | 80.44 | 79.84 | 80.14 | 79.82 | - |
| Apr 24, 2024 | 80.30 | 80.64 | 80.28 | 80.64 | 80.32 | - |
| Apr 23, 2024 | 80.20 | 80.42 | 80.12 | 80.42 | 80.10 | - |
| Apr 22, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 78.92 | - |
| Apr 19, 2024 | 78.14 | 79.64 | 78.14 | 79.64 | 79.32 | - |
| Apr 18, 2024 | 78.32 | 79.24 | 78.26 | 79.24 | 78.92 | - |
| Apr 17, 2024 | 80.06 | 80.42 | 78.90 | 78.90 | 78.58 | - |
| Apr 16, 2024 | 79.74 | 80.64 | 79.74 | 80.38 | 80.06 | - |
| Apr 15, 2024 | 79.96 | 81.28 | 79.96 | 80.28 | 79.96 | - |
| Apr 12, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.22 | - |
| Apr 11, 2024 | 79.12 | 80.42 | 79.04 | 80.42 | 80.10 | - |
| Apr 10, 2024 | 80.44 | 80.44 | 80.08 | 80.08 | 79.76 | - |
| Apr 09, 2024 | 79.32 | 79.74 | 79.32 | 79.74 | 79.42 | - |
| Apr 08, 2024 | 79.28 | 79.34 | 79.28 | 79.34 | 79.02 | - |
| Apr 05, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.52 | - |
| Apr 04, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.24 | - |
| Apr 03, 2024 | 79.60 | 80.38 | 79.60 | 80.38 | 80.06 | - |
| Apr 02, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.55 | - |
| Mar 28, 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 82.67 | - |
| Mar 28, 2024 | 0.36 Dividend | |||||
| Mar 27, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| Mar 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.31 | - |
| Mar 25, 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 82.80 | - |
| Mar 22, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| Mar 21, 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 81.81 | - |
| Mar 20, 2024 | 82.00 | 82.50 | 82.00 | 82.50 | 81.81 | - |
| Mar 19, 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 81.81 | - |
| Mar 18, 2024 | 82.00 | 82.00 | 81.50 | 82.00 | 81.31 | - |
| Mar 15, 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 80.32 | - |
| Mar 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| Mar 13, 2024 | 80.00 | 81.50 | 80.00 | 81.50 | 80.82 | - |
| Mar 12, 2024 | 80.50 | 80.50 | 80.00 | 80.50 | 79.83 | - |
| Mar 11, 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 79.83 | - |
| Mar 08, 2024 | 80.50 | 81.00 | 79.50 | 81.00 | 80.32 | - |
| Mar 07, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Mar 06, 2024 | 85.00 | 85.50 | 84.00 | 85.00 | 84.29 | - |
| Mar 05, 2024 | 86.00 | 86.50 | 85.50 | 85.50 | 84.78 | - |
| Mar 04, 2024 | 84.00 | 87.00 | 84.00 | 87.00 | 86.27 | - |
| Mar 01, 2024 | 85.00 | 85.00 | 83.50 | 83.50 | 82.80 | - |
| Feb 29, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Feb 28, 2024 | 84.50 | 85.00 | 84.00 | 85.00 | 84.29 | - |
| Feb 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Feb 26, 2024 | 85.50 | 85.50 | 84.50 | 84.50 | 83.79 | - |
| Feb 23, 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 85.28 | - |
| Feb 22, 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 85.28 | - |
| Feb 21, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Feb 20, 2024 | 86.50 | 86.50 | 84.50 | 86.50 | 85.78 | - |
| Feb 19, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| Feb 16, 2024 | 89.50 | 89.50 | 87.00 | 87.00 | 86.27 | - |
| Feb 15, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.76 | - |
| Feb 14, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.76 | - |
| Feb 13, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.25 | - |
| Feb 12, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| Feb 09, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| Feb 08, 2024 | 87.00 | 89.50 | 87.00 | 89.50 | 88.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.