The Toro Co (TO2.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 100 |
| Jun 26, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| Jun 25, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
| Jun 24, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 20, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 19, 2024 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | - |
| Jun 18, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
| Jun 18, 2024 | 0.36 Dividend | |||||
| Jun 17, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.06 | - |
| Jun 14, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.18 | - |
| Jun 13, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.18 | - |
| Jun 12, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.32 | - |
| Jun 11, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.32 | - |
| Jun 10, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 87.94 | - |
| Jun 07, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 82.61 | - |
| Jun 06, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.52 | - |
| Jun 05, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 73.06 | - |
| Jun 04, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 73.06 | - |
| Jun 03, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 73.06 | - |
| May 31, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 72.81 | - |
| May 30, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 72.81 | - |
| May 29, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.32 | - |
| May 28, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.01 | - |
| May 27, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 77.15 | - |
| May 24, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.35 | - |
| May 23, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 79.90 | - |
| May 22, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 79.90 | - |
| May 21, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.65 | - |
| May 20, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.65 | - |
| May 17, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 82.21 | - |
| May 16, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.46 | - |
| May 15, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.47 | - |
| May 14, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.37 | - |
| May 13, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.37 | - |
| May 10, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.37 | - |
| May 09, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.37 | - |
| May 08, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 81.79 | - |
| May 07, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.53 | - |
| May 06, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.07 | - |
| May 03, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.07 | - |
| May 02, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 80.91 | - |
| Apr 30, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 80.91 | - |
| Apr 29, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.67 | - |
| Apr 26, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.12 | - |
| Apr 25, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.12 | - |
| Apr 24, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 79.96 | - |
| Apr 23, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 79.84 | - |
| Apr 22, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.32 | - |
| Apr 19, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.32 | - |
| Apr 18, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.58 | - |
| Apr 17, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| Apr 16, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| Apr 15, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| Apr 12, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| Apr 11, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| Apr 10, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.49 | - |
| Apr 09, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.49 | - |
| Apr 08, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.49 | - |
| Apr 05, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 80.81 | - |
| Apr 04, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 80.81 | - |
| Apr 03, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 80.89 | - |
| Apr 02, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.67 | - |
| Mar 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.67 | - |
| Mar 28, 2024 | 0.36 Dividend | |||||
| Mar 27, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.31 | - |
| Mar 26, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| Mar 25, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| Mar 22, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| Mar 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| Mar 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| Mar 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| Mar 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| Mar 15, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| Mar 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| Mar 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| Mar 12, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| Mar 11, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| Mar 08, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| Mar 07, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Mar 06, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Mar 05, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| Mar 04, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.79 | - |
| Mar 01, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.79 | - |
| Feb 29, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.79 | - |
| Feb 28, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.79 | - |
| Feb 27, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Feb 26, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| Feb 23, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| Feb 22, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| Feb 21, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.27 | - |
| Feb 20, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.77 | - |
| Feb 19, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.77 | - |
| Feb 16, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| Feb 15, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| Feb 14, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| Feb 13, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.25 | - |
| Feb 12, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| Feb 09, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| Feb 08, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.27 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.