The Toro Company (TO2.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 242 |
| Jul 04, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | - |
| Jul 03, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| Jul 02, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
| Jul 01, 2024 | 86.28 | 86.36 | 84.62 | 84.62 | 84.62 | - |
| Jun 28, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| Jun 27, 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - |
| Jun 26, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Jun 25, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| Jun 24, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| Jun 21, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| Jun 20, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | - |
| Jun 19, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| Jun 18, 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| Jun 18, 2024 | 0.36 Dividend | |||||
| Jun 17, 2024 | 89.54 | 90.10 | 89.54 | 90.10 | 89.74 | - |
| Jun 14, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 87.69 | - |
| Jun 13, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 86.59 | - |
| Jun 12, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.85 | - |
| Jun 11, 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 88.41 | - |
| Jun 10, 2024 | 88.44 | 88.44 | 88.18 | 88.18 | 87.83 | - |
| Jun 07, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.67 | - |
| Jun 06, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.53 | - |
| Jun 05, 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 72.07 | - |
| Jun 04, 2024 | 72.86 | 72.86 | 72.84 | 72.84 | 72.55 | - |
| Jun 03, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.05 | - |
| May 31, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 71.47 | - |
| May 30, 2024 | 71.64 | 71.64 | 71.54 | 71.54 | 71.25 | - |
| May 29, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 71.87 | - |
| May 28, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.54 | - |
| May 27, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.62 | - |
| May 24, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 75.86 | - |
| May 23, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 78.72 | - |
| May 22, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.35 | - |
| May 21, 2024 | 82.00 | 82.02 | 82.00 | 82.02 | 81.69 | - |
| May 20, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.06 | - |
| May 17, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.64 | - |
| May 16, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 83.51 | - |
| May 15, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 82.55 | - |
| May 14, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 80.62 | - |
| May 13, 2024 | 79.72 | 80.26 | 79.72 | 79.76 | 79.44 | 242 |
| May 10, 2024 | 81.38 | 81.40 | 81.38 | 81.40 | 81.07 | - |
| May 09, 2024 | 80.18 | 80.18 | 80.16 | 80.16 | 79.84 | - |
| May 08, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 81.89 | - |
| May 07, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.61 | - |
| May 06, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.01 | - |
| May 03, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.15 | - |
| May 02, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.28 | - |
| Apr 30, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.00 | - |
| Apr 29, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 80.72 | - |
| Apr 26, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 79.96 | - |
| Apr 25, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.18 | - |
| Apr 24, 2024 | 80.34 | 80.48 | 80.34 | 80.48 | 80.16 | - |
| Apr 23, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 79.94 | - |
| Apr 22, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.02 | - |
| Apr 19, 2024 | 78.24 | 78.26 | 78.24 | 78.26 | 77.95 | - |
| Apr 18, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.07 | - |
| Apr 17, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 79.76 | - |
| Apr 16, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.48 | - |
| Apr 15, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 79.70 | - |
| Apr 12, 2024 | 80.86 | 80.86 | 80.70 | 80.70 | 80.38 | - |
| Apr 11, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 78.86 | - |
| Apr 10, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.20 | - |
| Apr 09, 2024 | 79.36 | 79.76 | 79.36 | 79.76 | 79.44 | - |
| Apr 08, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 78.98 | - |
| Apr 05, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.52 | - |
| Apr 04, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.30 | - |
| Apr 03, 2024 | 79.66 | 79.78 | 79.66 | 79.78 | 79.46 | - |
| Apr 02, 2024 | 81.94 | 81.94 | 81.14 | 81.14 | 80.82 | - |
| Mar 28, 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 82.67 | - |
| Mar 28, 2024 | 0.36 Dividend | |||||
| Mar 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| Mar 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.31 | - |
| Mar 25, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.31 | - |
| Mar 22, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| Mar 21, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| Mar 20, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| Mar 19, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| Mar 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| Mar 15, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.83 | - |
| Mar 14, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| Mar 13, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.83 | - |
| Mar 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| Mar 11, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| Mar 08, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.83 | - |
| Mar 07, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Mar 06, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Mar 05, 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 85.78 | - |
| Mar 04, 2024 | 84.00 | 85.50 | 84.00 | 85.50 | 84.78 | - |
| Mar 01, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Feb 29, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Feb 28, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| Feb 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Feb 26, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | 23 |
| Feb 23, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| Feb 22, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| Feb 21, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Feb 20, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| Feb 19, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| Feb 16, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.