The Toro Co (TO2.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 204 |
| Jun 26, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| Jun 25, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Jun 24, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| Jun 21, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| Jun 20, 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
| Jun 19, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | - |
| Jun 18, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| Jun 18, 2024 | 0.36 Dividend | |||||
| Jun 17, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.02 | - |
| Jun 14, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.53 | - |
| Jun 13, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.45 | - |
| Jun 12, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 87.67 | - |
| Jun 11, 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 88.30 | - |
| Jun 10, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 87.96 | - |
| Jun 07, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.57 | - |
| Jun 06, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.50 | - |
| Jun 05, 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 72.07 | - |
| Jun 04, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.55 | - |
| Jun 03, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.04 | - |
| May 31, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.45 | - |
| May 30, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.35 | - |
| May 29, 2024 | 72.14 | 73.28 | 72.14 | 73.28 | 72.98 | 204 |
| May 28, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.51 | - |
| May 27, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.65 | - |
| May 24, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 75.83 | - |
| May 23, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.66 | - |
| May 22, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.32 | - |
| May 21, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.57 | - |
| May 20, 2024 | 80.32 | 82.02 | 80.32 | 82.02 | 81.69 | - |
| May 17, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.59 | - |
| May 16, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.40 | - |
| May 15, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.45 | - |
| May 14, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.53 | - |
| May 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.68 | - |
| May 10, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 80.95 | - |
| May 09, 2024 | 80.08 | 81.64 | 80.08 | 81.64 | 81.31 | - |
| May 08, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 81.77 | - |
| May 07, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.51 | - |
| May 06, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 80.97 | - |
| May 03, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.05 | - |
| May 02, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.22 | - |
| Apr 30, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 80.93 | - |
| Apr 29, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.65 | - |
| Apr 26, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 79.92 | - |
| Apr 25, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.10 | - |
| Apr 24, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 79.96 | - |
| Apr 23, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 79.88 | - |
| Apr 22, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 78.90 | - |
| Apr 19, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 77.87 | - |
| Apr 18, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.02 | - |
| Apr 17, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.62 | - |
| Apr 16, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.34 | - |
| Apr 15, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.64 | - |
| Apr 12, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.20 | - |
| Apr 11, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 78.76 | - |
| Apr 10, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.10 | - |
| Apr 09, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 78.98 | - |
| Apr 08, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 78.94 | - |
| Apr 05, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.50 | - |
| Apr 04, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.20 | - |
| Apr 03, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.28 | - |
| Apr 02, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.49 | - |
| Mar 28, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.67 | - |
| Mar 28, 2024 | 0.36 Dividend | |||||
| Mar 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| Mar 26, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| Mar 25, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| Mar 22, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.30 | - |
| Mar 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| Mar 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| Mar 19, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| Mar 18, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| Mar 15, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.82 | - |
| Mar 14, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| Mar 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| Mar 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| Mar 11, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.82 | - |
| Mar 08, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| Mar 07, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| Mar 06, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| Mar 05, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| Mar 04, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| Mar 01, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| Feb 29, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| Feb 28, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.29 | - |
| Feb 27, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| Feb 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Feb 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Feb 22, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| Feb 21, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| Feb 20, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Feb 19, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| Feb 16, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.25 | - |
| Feb 15, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.26 | - |
| Feb 14, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.26 | - |
| Feb 13, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| Feb 12, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.25 | - |
| Feb 09, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.25 | - |
| Feb 08, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.77 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.