Canada markets closed

Nuveen Social Choice LwCrbn Eq Instl (TNWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.11+0.21 (+1.00%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202420.9020.9020.9020.9020.90-
May 01, 202420.7420.7420.7420.7420.74-
Apr 30, 202420.8520.8520.8520.8520.85-
Apr 29, 202421.1621.1621.1621.1621.16-
Apr 26, 202421.0721.0721.0721.0721.07-
Apr 25, 202420.9220.9220.9220.9220.92-
Apr 24, 202420.9620.9620.9620.9620.96-
Apr 23, 202420.9720.9720.9720.9720.97-
Apr 22, 202420.7020.7020.7020.7020.70-
Apr 19, 202420.5620.5620.5620.5620.56-
Apr 18, 202420.6520.6520.6520.6520.65-
Apr 17, 202420.7120.7120.7120.7120.71-
Apr 16, 202420.8520.8520.8520.8520.85-
Apr 15, 202420.8820.8820.8820.8820.88-
Apr 12, 202421.1221.1221.1221.1221.12-
Apr 11, 202421.4621.4621.4621.4621.46-
Apr 10, 202421.4121.4121.4121.4121.41-
Apr 09, 202421.6821.6821.6821.6821.68-
Apr 08, 202421.6621.6621.6621.6621.66-
Apr 05, 202421.6421.6421.6421.6421.64-
Apr 04, 202421.4521.4521.4521.4521.45-
Apr 03, 202421.7121.7121.7121.7121.71-
Apr 02, 202421.7221.7221.7221.7221.72-
Apr 01, 202421.9021.9021.9021.9021.90-
Mar 28, 202422.0022.0022.0022.0022.00-
Mar 27, 202421.9521.9521.9521.9521.95-
Mar 26, 202421.7521.7521.7521.7521.75-
Mar 25, 202421.7721.7721.7721.7721.77-
Mar 22, 202421.8621.8621.8621.8621.86-
Mar 21, 202421.9721.9721.9721.9721.97-
Mar 20, 202421.8021.8021.8021.8021.80-
Mar 19, 202421.6021.6021.6021.6021.60-
Mar 18, 202421.4621.4621.4621.4621.46-
Mar 15, 202421.3621.3621.3621.3621.36-
Mar 14, 202421.4921.4921.4921.4921.49-
Mar 13, 202421.6121.6121.6121.6121.61-
Mar 12, 202421.6521.6521.6521.6521.65-
Mar 11, 202421.4421.4421.4421.4421.44-
Mar 08, 202421.4821.4821.4821.4821.48-
Mar 07, 202421.6321.6321.6321.6321.63-
Mar 06, 202421.4421.4421.4421.4421.44-
Mar 05, 202421.3121.3121.3121.3121.31-
Mar 04, 202421.5121.5121.5121.5121.51-
Mar 01, 202421.4721.4721.4721.4721.47-
Feb 29, 202421.2821.2821.2821.2821.28-
Feb 28, 202421.1721.1721.1721.1721.17-
Feb 27, 202421.1621.1621.1621.1621.16-
Feb 26, 202421.1521.1521.1521.1521.15-
Feb 23, 202421.1721.1721.1721.1721.17-
Feb 22, 202421.1621.1621.1621.1621.16-
Feb 21, 202420.7520.7520.7520.7520.75-
Feb 20, 202420.7520.7520.7520.7520.75-
Feb 16, 202420.9020.9020.9020.9020.90-
Feb 15, 202421.0021.0021.0021.0021.00-
Feb 14, 202420.8320.8320.8320.8320.83-
Feb 13, 202420.5820.5820.5820.5820.58-
Feb 12, 202420.9220.9220.9220.9220.92-
Feb 09, 202420.9020.9020.9020.9020.90-
Feb 08, 202420.7820.7820.7820.7820.78-
Feb 07, 202420.7120.7120.7120.7120.71-
Feb 06, 202420.5620.5620.5620.5620.56-
Feb 05, 202420.5220.5220.5220.5220.52-
Feb 02, 202420.6120.6120.6120.6120.61-
Feb 01, 202420.5420.5420.5420.5420.54-
Jan 31, 202420.2620.2620.2620.2620.26-
Jan 30, 202420.5320.5320.5320.5320.53-
Jan 29, 202420.5120.5120.5120.5120.51-
Jan 26, 202420.3320.3320.3320.3320.33-
Jan 25, 202420.3520.3520.3520.3520.35-
Jan 24, 202420.2320.2320.2320.2320.23-
Jan 23, 202420.2720.2720.2720.2720.27-
Jan 22, 202420.2620.2620.2620.2620.26-
Jan 19, 202420.1920.1920.1920.1920.19-
Jan 18, 202419.9519.9519.9519.9519.95-
Jan 17, 202419.8219.8219.8219.8219.82-
Jan 16, 202419.9619.9619.9619.9619.96-
Jan 12, 202420.0120.0120.0120.0120.01-
Jan 11, 202420.0120.0120.0120.0120.01-
Jan 10, 202420.0120.0120.0120.0120.01-
Jan 09, 202419.9419.9419.9419.9419.94-
Jan 08, 202420.0220.0220.0220.0220.02-
Jan 05, 202419.7519.7519.7519.7519.75-
Jan 04, 202419.7219.7219.7219.7219.72-
Jan 03, 202419.7319.7319.7319.7319.73-
Jan 02, 202419.9619.9619.9619.9619.96-
Dec 29, 202320.0420.0420.0420.0420.04-
Dec 28, 202320.1020.1020.1020.1020.10-
Dec 27, 202320.1020.1020.1020.1020.10-
Dec 26, 202320.0520.0520.0520.0520.05-
Dec 22, 202319.9419.9419.9419.9419.94-
Dec 21, 202319.8819.8819.8819.8819.88-
Dec 20, 202319.6519.6519.6519.6519.65-
Dec 19, 202319.9619.9619.9619.9619.96-
Dec 18, 202319.8319.8319.8319.8319.83-
Dec 15, 202319.7819.7819.7819.7819.78-
Dec 14, 202319.8219.8219.8219.8219.82-
Dec 13, 202319.7119.7119.7119.7119.71-
Dec 12, 202319.3919.3919.3919.3919.39-
Dec 11, 202319.3119.3119.3119.3119.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...