Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00035000 | 2024-03-26 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 102.93% |
| TNP240920C00035000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 127 | 40.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240920P00035000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 10.10 | 9.20 | 11.00 | 0.00 | - | - | 2 | 50.49% |
© 2024 Yahoo. All rights reserved.