Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 5.70 | 5.40 | 7.90 | 0.00 | - | - | 3 | 155.86% |
| TNP240517C00022500 | 2024-04-30 1:14PM EDT | 22.50 | 3.40 | 2.90 | 3.40 | 0.00 | - | 13 | 97 | 60.45% |
| TNP240517C00025000 | 2024-05-01 1:12PM EDT | 25.00 | 1.10 | 1.05 | 1.20 | -0.28 | -20.29% | 2 | 939 | 38.57% |
| TNP240517C00030000 | 2024-04-29 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 145 | 681 | 68.36% |
| TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 103.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 147.46% |
| TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 107.03% |
| TNP240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 10 | 300 | 55.47% |
| TNP240517P00025000 | 2024-05-01 10:13AM EDT | 25.00 | 0.41 | 0.40 | 0.55 | +0.01 | +2.50% | 5 | 670 | 38.18% |
© 2024 Yahoo. All rights reserved.