Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00030000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 145 | 681 | 68.07% |
| TNP240621C00030000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | 0.00 | - | 10 | 1,492 | 41.02% |
| TNP240920C00030000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 16 | 571 | 38.72% |
| TNP241220C00030000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 1.40 | 1.55 | 1.80 | 0.00 | - | - | 210 | 40.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00030000 | 2024-04-04 10:41AM EDT | 2024-06-21 | 4.10 | 4.60 | 6.90 | 0.00 | - | 3 | 49 | 74.61% |
| TNP240920P00030000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 6.70 | 5.00 | 5.90 | 0.00 | - | - | 1 | 47.53% |
© 2024 Yahoo. All rights reserved.