Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 37 | 961 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 575 |
| 4.60 | +0.05 | +1.10% | 11 | 1,990 | 2024-06-21 | 0.28 | -0.07 | -20.00% | 1 | 794 |
| 4.95 | 0.00 | - | 6 | 927 | 2024-09-20 | 1.05 | +0.05 | +5.00% | 100 | 1,017 |
| 6.00 | +0.30 | +5.26% | 21 | 73 | 2024-12-20 | 1.95 | 0.00 | - | 22 | 87 |
© 2024 Yahoo. All rights reserved.