Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00025000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.40 | -0.28 | -20.29% | 2 | 939 | 45.80% |
| TNP240621C00025000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.20 | -0.18 | -8.26% | 2 | 1,731 | 47.66% |
| TNP240920C00025000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 2.85 | 2.70 | 2.90 | 0.00 | - | 1 | 471 | 39.94% |
| TNP241220C00025000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.09 | 3.40 | 4.00 | 0.00 | - | - | 11 | 45.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00025000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 7 | 670 | 37.11% |
| TNP240621P00025000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | 0.00 | - | 24 | 586 | 46.88% |
| TNP240920P00025000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 2.27 | 2.10 | 2.35 | 0.00 | - | 250 | 698 | 42.68% |
| TNP241220P00025000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | 0.00 | - | 35 | 63 | 45.31% |
© 2024 Yahoo. All rights reserved.