Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00022500 | 2024-04-30 1:14PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.70 | 0.00 | - | 13 | 97 | 52.93% |
| TNP240621C00022500 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.83 | 1.80 | 4.40 | +0.03 | +0.79% | 2 | 702 | 64.94% |
| TNP240920C00022500 | 2024-04-26 1:57PM EDT | 2024-09-20 | 4.55 | 2.35 | 4.60 | 0.00 | - | 6 | 101 | 43.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00022500 | 2024-05-01 12:13PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.30 | -0.01 | -10.00% | 10 | 300 | 55.47% |
| TNP240621P00022500 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.03 | -5.17% | 1 | 1,381 | 47.75% |
| TNP240920P00022500 | 2024-05-01 9:44AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 1 | 562 | 44.02% |
| TNP241220P00022500 | 2024-04-30 2:48PM EDT | 2024-12-20 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 59 | 46.68% |
© 2024 Yahoo. All rights reserved.