Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 2024-04-10 1:02PM EDT | 2024-05-17 | 5.70 | 5.50 | 8.40 | 0.00 | - | - | 3 | 171.48% |
| TNP240621C00020000 | 2024-04-04 3:36PM EDT | 2024-06-21 | 6.90 | 5.30 | 7.50 | 0.00 | - | 2 | 907 | 76.07% |
| TNP240920C00020000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 5.45 | 6.00 | 6.40 | 0.00 | - | 78 | 721 | 45.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00020000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 107.81% |
| TNP240621P00020000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 736 | 51.37% |
| TNP240920P00020000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 4 | 443 | 46.44% |
| TNP241220P00020000 | 2024-05-01 9:57AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.30 | -0.13 | -9.77% | 5 | 69 | 47.46% |
© 2024 Yahoo. All rights reserved.